|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $25.2800 One month high (close): $29.1200
URA Daily Change: -0.14% Daily StdDev 1.93% URA EMA_5_Trend: 0.28% 10Minute StdDev: $0.2685
Latest Price : $29.03(-0.14%) | Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 27.63 | 28.51 | 28.8(-0.03) | 29(0.1) | 29.08(-0.24) | 29.02 | 1.3 | | 19 | 26(-0.5) | 15 | [-2] | [-6] | [-5] | 31 | 51 | RG | -0.2 | Wait | | (2) | -12 | -5 | -14 | -10 | 0.8,61 | 74 | Sample size 28 Avg positive next hour return: 0.31%(71%) Avg negative next hour return: -0.75%(29%)
Daily Trend: %
Up Forces:
Down Forces: 28.8(hourly_sma_20 -0.76%)
Support Levels: 28.51(daily_ema_10 -1.76%) 27.63(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 27.63 | 28.51 | 28.8(0) | 28.97(0.17) | 29.15(-0.03) | 29.05 | 1.4 | | 19 | 27(-0.1) | 50 | [0] | [7] | [5] | 40 | 72 | UR | -0.4 | SmallShort | | (-2) | -2 | 27 | -17 | -20 | 0.9,67 | 74 | | 3 | Nov/27 | 9 | 27.63 | 28.51 | 28.81(-0.03) | 28.92(0.14) | 29.16(0.03) | 28.9 | 1.2 | | 19 | 27(-0.2) | 5 | [-2] | [9] | [-24] | 33 | 68 | RG | -0.9 | SmallLong? | | (-2) | 2 | -52 | -19 | -20 | 0.3,75 | 74 | | 4 | Nov/24 | 12 | 27.45 | 28.31 | 28.82(0.07) | 28.88(0.28) | 29.15(0.38) | 29.19 | 1.6 | | 18 | 27(2.5) | 50 | [4] | [32] | [-1] | 74 | 155 | CR | 0.1 | HoldShort | | (2) | 20 | -13 | 5 | 20 | 1.3,91 | 65 | | 5 | Nov/24 | 11 | 27.45 | 28.31 | 28.8(0.07) | 28.8(0.17) | 29.04(0.41) | 29.26 | 1.6 | | 18 | 25(2) | 50 | [4] | [31] | [5] | 90 | 193 | UT | 0.8 | OpenLong | | (4) | 21 | -14 | 29 | 20 | 1.7,97 | 65 | | | | |
| 6 | Nov/24 | 10 | 27.45 | 28.31 | 28.78(0.1) | 28.75(0.28) | 28.92(0.49) | 29.34 | 1.7 | | 18 | 23(3.6) | 50 | [5] | [38] | [28] | 90 | 211 | UT | 1.7 | OpenLong | | (5) | 25 | 40 | 38 | 20 | 2.2,85 | 65 | | 7 | Nov/24 | 9 | 27.45 | 28.31 | 28.75(0.03) | 28.67(0.21) | 28.78(0.35) | 29.12 | 1.5 | | 18 | 19(1.2) | 50 | [2] | [28] | [29] | 58 | 188 | UT | 1.6 | OpenLong? | | (4) | 18 | 56 | 28 | 20 | 1.8,63 | 65 | | 8 | Nov/22 | 15 | 27.28 | 28.07 | 28.75(0) | 28.61(0.1) | 28.68(0.24) | 28.81 | 1.4 | | 16 | 18(-1) | 50 | [0] | [19] | [14] | 2 | 79 | UR | 0.7 | SmallShort? | | (0) | 12 | 27 | 14 | 20 | 0.4,42 | 59 | | 9 | Nov/22 | 14 | 27.28 | 28.07 | 28.75(0) | 28.61(0) | 28.61(0.14) | 28.66 | 1.3 | | 16 | 19(0.1) | 50 | [0] | [12] | [1] | -24 | 5 | UR | 0.2 | SmallShort | | (-4) | 7 | -4 | 14 | 3 | -0.4,36 | 59 | | 10 | Nov/22 | 13 | 27.28 | 28.07 | 28.74(-0.03) | 28.58(-0.1) | 28.61(0) | 28.68 | 1.3 | | 16 | 19(0) | 50 | [-2] | [2] | [5] | -27 | 9 | UR | 0.5 | SmallShort | | (0) | 0 | -4 | 17 | 20 | -0.3,31 | 59 | | | | |
| 11 | Nov/22 | 12 | 27.28 | 28.07 | 28.75(0.03) | 28.61(-0.14) | 28.57(0.04) | 28.7 | 1.3 | | 16 | 19(0) | 50 | [2] | [3] | [14] | -39 | -39 | UT | 0.7 | OpenLong | | (0) | 2 | 26 | 12 | 20 | -0.3,19 | 59 | | 12 | Nov/22 | 11 | 27.28 | 28.07 | 28.74(-0.03) | 28.65(-0.17) | 28.56(0.07) | 28.56 | 1.2 | | 16 | 19(0.3) | 50 | [-2] | [3] | [8] | -67 | -14 | UR | 0 | SmallShort | | (0) | 4 | 24 | -9 | 18 | -0.9,6 | 59 | | 13 | Nov/22 | 10 | 27.28 | 28.07 | 28.75(-0.03) | 28.7(-0.21) | 28.54(-0.11) | 28.43 | 1.1 | | 16 | 18(1.3) | 40 | [-2] | [-7] | [-4] | -79 | -108 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -8 | -18 | -1.6,11 | 59 | | 14 | Nov/22 | 9 | 27.28 | 28.07 | 28.75(0) | 28.76(-0.14) | 28.57(-0.07) | 28.45 | 1.1 | | 16 | 17(0) | 30 | [0] | [-3] | [-18] | -75 | -127 | DR | -0.7 | HoldShort? | | (-2) | -4 | -45 | -1 | -20 | -1.7,18 | 59 | | 15 | Nov/21 | 15 | 27.16 | 27.81 | 28.76(0.07) | 28.8(-0.03) | 28.59(-0.17) | 28.7 | 1.5 | | 14 | 17(-2.7) | 50 | [4] | [-5] | [2] | -40 | -131 | RG | 0.6 | Wait? | | (2) | -9 | 11 | -0 | -20 | -0.3,18 | 61 | | | | |
| 16 | Nov/21 | 14 | 27.16 | 27.81 | 28.74(0.07) | 28.81(-0.07) | 28.64(-0.35) | 28.64 | 1.5 | | 14 | 20(-4.7) | 50 | [4] | [-15] | [3] | -55 | -185 | RG | 0 | Wait | | (4) | -18 | 26 | -19 | -20 | -0.5,8 | 61 | | 17 | Nov/21 | 13 | 27.16 | 27.81 | 28.72(0.1) | 28.83(-0.1) | 28.74(-0.42) | 28.5 | 1.3 | | 14 | 25(-4.7) | 50 | [5] | [-19] | [-15] | -73 | -282 | DR | -1 | OpenShort | | (4) | -22 | -6 | -45 | -20 | -0.9,0 | 61 | | 18 | Nov/21 | 12 | 27.16 | 27.81 | 28.69(0.1) | 28.86(-0.14) | 28.86(-0.31) | 28.53 | 1.3 | | 14 | 29(-4.6) | 40 | [5] | [-15] | [-14] | -39 | -235 | DR | -1.1 | OpenShort | | (5) | -16 | -13 | -41 | -20 | -0.5,24 | 61 | | 19 | Nov/21 | 11 | 27.16 | 27.81 | 28.66(0.17) | 28.9(-0.03) | 28.95(-0.21) | 28.6 | 1.4 | | 14 | 34(-5.4) | 45 | [9] | [-6] | [-31] | 3 | -239 | DR | -1 | OpenShort | | (7) | -11 | -63 | -26 | -20 | -0.2,58 | 61 | | 20 | Nov/21 | 10 | 27.16 | 27.81 | 28.61(0.25) | 28.91(0.1) | 29.01(0.1) | 28.95 | 1.8 | | 14 | 39(-4.9) | 50 | [13] | [14] | [-12] | 61 | -101 | CR | -0.2 | HoldShort | | (11) | 5 | -30 | -5 | -10 | 0.9,88 | 61 | | | | |
| 21 | Nov/21 | 9 | 27.16 | 27.81 | 28.54(0.25) | 28.88(0.14) | 28.98(0.21) | 29.12 | 1.9 | | 14 | 44(-1.9) | 50 | [13] | [21] | [4] | 83 | 6 | UT | 0.3 | HoldLong? | | (15) | 11 | 5 | 5 | 17 | 1.3,100 | 61 | | 22 | Nov/20 | 15 | 27.03 | 27.6 | 28.47(0.25) | 28.84(0.14) | 28.92(0.21) | 29.09 | 2.1 | | 16 | 46(-2.8) | 50 | [13] | [23] | [9] | 81 | 26 | UT | 0.4 | HoldLong? | | (15) | 11 | 18 | 4 | 20 | 1.3,98 | 66 | | 23 | Nov/20 | 14 | 27.03 | 27.6 | 28.4(0.25) | 28.8(0.14) | 28.86(0.03) | 28.99 | 2 | | 16 | 49(-0.9) | 50 | [13] | [13] | [8] | 75 | -26 | UT | 0.3 | HoldLong | | (13) | 2 | 20 | 1 | 10 | 1.2,95 | 66 | | 24 | Nov/20 | 13 | 27.03 | 27.6 | 28.33(0.25) | 28.76(0.1) | 28.85(0.1) | 28.88 | 1.9 | | 16 | 50(-0.8) | 50 | [13] | [16] | [1] | 69 | -29 | UT | 0.1 | OpenLong | | (13) | 5 | 5 | -3 | -7 | 1.1,91 | 66 | | 25 | Nov/20 | 12 | 27.03 | 27.6 | 28.26(0.21) | 28.73(0.17) | 28.82(0.1) | 28.85 | 1.8 | | 16 | 51(-0.3) | 50 | [11] | [17] | [0] | 69 | 30 | UT | 0.1 | OpenLong | | (13) | 5 | 5 | -9 | 0 | 1.2,89 | 66 | | | | |
| 26 | Nov/20 | 11 | 27.03 | 27.6 | 28.2(0.18) | 28.68(0.28) | 28.79(0.1) | 28.82 | 1.8 | | 16 | 51(1.2) | 50 | [9] | [20] | [1] | 72 | 70 | UT | 0.1 | OpenLong | | (11) | 5 | 9 | -5 | -14 | 1.2,92 | 66 | | 27 | Nov/20 | 10 | 27.03 | 27.6 | 28.15(0.18) | 28.6(0.28) | 28.76(0.07) | 28.77 | 1.8 | | 16 | 50(1.3) | 50 | [9] | [18] | [-12] | 79 | 63 | CR | 0 | OpenShort | | (11) | 4 | -32 | -5 | -10 | 1.3,96 | 66 | | 28 | Nov/20 | 9 | 27.03 | 27.6 | 28.1(0.25) | 28.52(0.39) | 28.74(0.21) | 28.95 | 1.9 | | 16 | 48(3.5) | 50 | [13] | [29] | [17] | 95 | 108 | UT | 0.4 | OpenLong? | | (11) | 11 | 45 | -1 | 20 | 1.8,100 | 66 | | 29 | Nov/17 | 15 | 26.86 | 27.31 | 28.03(0.18) | 28.41(0.35) | 28.68(0.17) | 28.7 | 2.1 | | 12 | 45(-2.4) | 50 | [9] | [23] | [-0] | 88 | 106 | UT | 0 | HoldLong? | | (9) | 9 | 4 | -5 | -7 | 1.5,100 | 70 | | 30 | Nov/17 | 14 | 26.86 | 27.31 | 27.98(0.11) | 28.31(0.39) | 28.63(0.21) | 28.68 | 2 | | 12 | 47(3.3) | 50 | [6] | [25] | [1] | 93 | 194 | UT | 0.1 | OpenLong | | (11) | 11 | 0 | -7 | 20 | 1.7,100 | 70 | | | | |
| 31 | Nov/17 | 13 | 26.86 | 27.31 | 27.95(0.11) | 28.2(0.36) | 28.57(0.46) | 28.68 | 2 | | 12 | 44(4.2) | 50 | [6] | [37] | [3] | 98 | 266 | UT | 0.3 | OpenLong | | (6) | 23 | 2 | -4 | 20 | 1.9,100 | 70 | | 32 | Nov/17 | 12 | 26.86 | 27.31 | 27.92(0.14) | 28.1(0.36) | 28.44(0.49) | 28.67 | 2 | | 12 | 40(5.1) | 50 | [7] | [39] | [6] | 103 | 253 | UT | 0.7 | HoldLong | | (6) | 25 | 4 | -1 | 20 | 2.1,100 | 70 | | 33 | Nov/17 | 11 | 26.86 | 27.31 | 27.88(0.14) | 28(0.39) | 28.3(0.53) | 28.65 | 2 | | 12 | 35(6.1) | 50 | [7] | [42] | [19] | 113 | 272 | UT | 1.1 | HoldLong | | (7) | 27 | 31 | 14 | 20 | 2.5,100 | 70 | | 34 | Nov/17 | 10 | 26.86 | 27.31 | 27.84(0.11) | 27.89(0.29) | 28.15(0.54) | 28.48 | 1.8 | | 12 | 29(4.8) | 50 | [6] | [40] | [17] | 110 | 255 | UT | 1.3 | HoldLong | | (6) | 27 | 20 | 26 | 20 | 2.5,97 | 70 | | 35 | Nov/17 | 9 | 26.86 | 27.31 | 27.81(0.11) | 27.81(0.32) | 28(0.57) | 28.37 | 1.7 | | 12 | 24(5.1) | 50 | [6] | [42] | [32] | 105 | 231 | UT | 1.8 | HoldLong? | | (6) | 29 | 56 | 35 | 20 | 2.7,87 | 70 | | | | |
| 36 | Nov/16 | 15 | 26.7 | 27.13 | 27.78(0.04) | 27.72(0.11) | 27.84(0.29) | 28.07 | 1.7 | | 10 | 19(-0.7) | 50 | [2] | [20] | [18] | 70 | 133 | UT | 1.4 | OpenLong? | | (4) | 15 | 22 | 36 | 20 | 1.8,75 | 70 | | 37 | Nov/16 | 14 | 26.7 | 27.13 | 27.77(0.04) | 27.69(0.07) | 27.76(0.25) | 27.95 | 1.6 | | 10 | 19(0.5) | 50 | [2] | [17] | [14] | 32 | 83 | UT | 1.2 | OpenLong | | (0) | 13 | 13 | 34 | 20 | 1.2,52 | 70 | | 38 | Nov/16 | 13 | 26.7 | 27.13 | 27.76(0.04) | 27.67(0.07) | 27.69(0.22) | 27.88 | 1.5 | | 10 | 19(0.2) | 50 | [2] | [15] | [14] | 0 | 55 | UT | 1.3 | OpenLong | | (2) | 11 | 26 | 19 | 20 | 0.8,30 | 70 | | 39 | Nov/16 | 12 | 26.7 | 27.13 | 27.76(0) | 27.67(0) | 27.63(0.07) | 27.74 | 1.3 | | 10 | 19(0.1) | 50 | [0] | [5] | [14] | -37 | 17 | UR | 0.7 | SmallShort | | (0) | 4 | 30 | 10 | 20 | -0.1,16 | 70 | | 40 | Nov/16 | 11 | 26.7 | 27.13 | 27.76(0) | 27.65(-0.18) | 27.63(0) | 27.58 | 1.1 | | 10 | 19(0.4) | 50 | [0] | [-3] | [-3] | -70 | -60 | DR | -0.2 | OpenShort | | (-2) | 0 | -13 | -1 | 20 | -1.1,8 | 70 | | | | |
| 41 | Nov/16 | 10 | 26.7 | 27.13 | 27.76(0) | 27.7(-0.11) | 27.61(-0.04) | 27.65 | 1.2 | | 10 | 18(-0.6) | 50 | [0] | [-3] | [5] | -58 | -50 | RG | 0.3 | Wait | | (0) | -2 | 9 | -1 | 20 | -0.7,10 | 70 | | 42 | Nov/16 | 9 | 26.7 | 27.13 | 27.75(0.04) | 27.73(-0.14) | 27.62(-0.11) | 27.6 | 1.1 | | 10 | 19(-0.7) | 50 | [2] | [-7] | [-3] | -68 | -115 | DR | -0.1 | OpenShort? | | (0) | -6 | -2 | -8 | -11 | -1,7 | 70 | | 43 | Nov/15 | 15 | 26.59 | 27.05 | 27.74(0.07) | 27.77(-0.11) | 27.65(-0.04) | 27.61 | 1.3 | | 10 | 19(-5.1) | 50 | [4] | [-2] | [-3] | -66 | -129 | DR | -0.3 | OpenShort? | | (2) | -2 | 2 | -16 | -11 | -0.8,4 | 63 | | 44 | Nov/15 | 14 | 26.59 | 27.05 | 27.72(0.11) | 27.8(-0.04) | 27.66(-0.07) | 27.6 | 1.3 | | 10 | 25(-9) | 50 | [6] | [-2] | [-5] | -55 | -165 | DR | -0.3 | OpenShort | | (4) | -4 | 6 | -16 | -20 | -0.6,10 | 63 | | 45 | Nov/15 | 13 | 26.59 | 27.05 | 27.69(0.11) | 27.81(-0.07) | 27.68(-0.4) | 27.57 | 1.3 | | 10 | 34(-6) | 35 | [6] | [-19] | [-18] | -44 | -245 | DR | -0.4 | OpenShort | | (6) | -20 | -32 | -18 | -20 | -0.5,19 | 63 | | | | |
| 46 | Nov/15 | 12 | 26.59 | 27.05 | 27.66(0.18) | 27.83(-0.07) | 27.79(-0.18) | 27.74 | 1.5 | | 10 | 40(-6.1) | 50 | [9] | [-7] | [-5] | -17 | -191 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -18 | -7 | 0.3,26 | 63 | | 47 | Nov/15 | 11 | 26.59 | 27.05 | 27.61(0.18) | 27.85(0.04) | 27.84(-0.14) | 27.76 | 1.5 | | 10 | 46(-6.6) | 50 | [9] | [-2] | [2] | -6 | -161 | RG | -0.2 | Wait | | (7) | -7 | 24 | -30 | -14 | 0.4,34 | 63 | | 48 | Nov/15 | 10 | 26.59 | 27.05 | 27.56(0.18) | 27.84(-0.04) | 27.88(-0.25) | 27.63 | 1.3 | | 10 | 52(-7.6) | 50 | [9] | [-10] | [-10] | 10 | -208 | DR | -0.6 | OpenShort | | (9) | -13 | -15 | 3 | -20 | 0.2,55 | 63 | | 49 | Nov/15 | 9 | 26.59 | 27.05 | 27.51(0.29) | 27.84(0) | 27.88(0) | 27.71 | 1.4 | | 10 | 60(-8.1) | 50 | [15] | [5] | [-25] | 38 | -214 | CR | -0.5 | HoldShort? | | (13) | 0 | -76 | 13 | -20 | 0.4,78 | 63 | | 50 | Nov/14 | 15 | 26.48 | 26.99 | 27.43(0.33) | 27.85(0.14) | 27.95(0.29) | 28.12 | 2.1 | | 12 | 68(-4.1) | 50 | [17] | [25] | [16] | 83 | -2 | UT | 0.3 | HoldLong? | | (17) | 15 | 26 | 28 | 20 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|