|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $21.3400 One month high (close): $23.5200
URA Daily Change: -0.67% Daily StdDev 2.03% URA EMA_5_Trend: -0.49% 10Minute StdDev: $0.2284
Latest Price : $22.1(-0.67%) | Tue. Feb 21, 2023($0.3) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.3)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 11 | 22.58 | 22.31 | 22.38(-0.04) | 22.3(-0.27) | 22.17(-0.4) | 22.03 | -1.2 | | -4 | 45(3.1) | -35 | [-2] | [-27] | [-4] | -82 | -226 | DT | -0.7 | OpenShort | | (-2) | -20 | 8 | -25 | -20 | -1.8,13 | 39 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.3(hourly_sma_10 1.23%) 22.31(daily_ema_10 1.27%) 22.38(hourly_sma_20 1.59%) 22.58(daily_ema_20 2.5%)
|
| | | 2 | Feb/17 | 10 | 22.58 | 22.31 | 22.39(-0.09) | 22.36(-0.27) | 22.26(-0.54) | 21.99 | -1.3 | | -4 | 42(7) | -50 | [-4] | [-35] | [-7] | -89 | -232 | DT | -1.5 | OpenShort | | (-4) | -27 | 24 | -52 | -20 | -2.2,16 | 39 | | 3 | Feb/17 | 9 | 22.58 | 22.31 | 22.41(-0.13) | 22.42(-0.22) | 22.38(-0.58) | 21.87 | -1.6 | | -4 | 35(11.5) | -50 | [-6] | [-36] | [-48] | -97 | -258 | DT | -3.3 | OpenShort? | | (-6) | -29 | -94 | -49 | -20 | -3.5,41 | 39 | | 4 | Feb/16 | 15 | 22.6 | 22.32 | 22.44(-0.04) | 22.47(-0.04) | 22.38(0) | 22.35 | -0.5 | | -4 | 24(1.8) | -50 | [-2] | [-2] | [-20] | -7 | 6 | DT | -1.5 | OpenShort? | | (-2) | 0 | -45 | -18 | -20 | -0.9,66 | 41 | | 5 | Feb/16 | 14 | 22.6 | 22.32 | 22.45(0.04) | 22.48(0.09) | 22.51(0.31) | 22.58 | -0 | | -4 | 22(0.9) | 5 | [2] | [17] | [8] | 67 | 101 | RG | 0.7 | Wait | | (2) | 15 | 12 | 20 | 4 | 1.3,84 | 41 | | | | |
| 6 | Feb/16 | 13 | 22.6 | 22.32 | 22.44(-0.04) | 22.46(0.04) | 22.44(-0.09) | 22.52 | -0.2 | | -4 | 21(-0.6) | -30 | [-2] | [-5] | [2] | 51 | 60 | DP | 0.8 | OpenShort | | (0) | -4 | -10 | 28 | 4 | 0.8,81 | 41 | | 7 | Feb/16 | 12 | 22.6 | 22.32 | 22.44(0) | 22.45(0.09) | 22.46(0.04) | 22.57 | -0.1 | | -4 | 21(-1.1) | -15 | [0] | [3] | [10] | 46 | 61 | UR | 1.1 | SmallShort | | (0) | 2 | 6 | 28 | 20 | 1.2,66 | 41 | | 8 | Feb/16 | 11 | 22.6 | 22.32 | 22.45(0.04) | 22.43(0.04) | 22.45(0.09) | 22.54 | -0.1 | | -4 | 23(0.1) | 0 | [2] | [5] | [12] | 7 | 19 | RG | 0.8 | SmallShort | | (-2) | 4 | 39 | -20 | 20 | 0.8,37 | 41 | | 9 | Feb/16 | 10 | 22.6 | 22.32 | 22.44(-0.04) | 22.42(-0.04) | 22.43(-0.04) | 22.34 | -0.6 | | -4 | 22(0.5) | -20 | [-2] | [-4] | [2] | -32 | -6 | DP | -0.9 | OpenShort | | (0) | -2 | 21 | -19 | -20 | -1,43 | 41 | | 10 | Feb/16 | 9 | 22.6 | 22.32 | 22.45(-0.13) | 22.43(-0.09) | 22.44(-0.18) | 22.23 | -0.8 | | -4 | 22(1.6) | -50 | [-6] | [-14] | [-31] | -39 | -4 | DT | -2 | OpenShort? | | (-4) | -9 | -75 | -6 | -20 | -2.1,64 | 41 | | | | |
| 11 | Feb/15 | 15 | 22.58 | 22.4 | 22.48(0.04) | 22.45(0.13) | 22.48(0.18) | 22.62 | 0.1 | | -1 | 20(3.5) | 30 | [2] | [12] | [14] | 66 | 65 | UT | 1.5 | OpenLong? | | (0) | 9 | 14 | 38 | 20 | 1.5,78 | 49 | | 12 | Feb/15 | 14 | 22.58 | 22.4 | 22.48(0) | 22.42(0.09) | 22.44(0.13) | 22.55 | -0.1 | | -1 | 17(0) | 20 | [0] | [8] | [11] | 25 | 76 | UR | 1.2 | SmallShort | | (0) | 6 | 21 | 20 | 4 | 0.9,52 | 49 | | 13 | Feb/15 | 13 | 22.58 | 22.4 | 22.47(-0.04) | 22.4(-0.04) | 22.44(0) | 22.44 | -0.3 | | -1 | 17(-1.6) | -5 | [-2] | [-2] | [7] | -21 | 33 | RG | 0.3 | Wait | | (0) | 0 | 14 | 2 | 20 | -0.3,37 | 49 | | 14 | Feb/15 | 12 | 22.58 | 22.4 | 22.48(-0.09) | 22.41(-0.04) | 22.41(-0.09) | 22.37 | -0.4 | | -1 | 18(-1.5) | -35 | [-4] | [-7] | [-6] | -49 | 23 | DT | -0.4 | OpenShort | | (-4) | -4 | -14 | -8 | -4 | -1.1,29 | 49 | | 15 | Feb/15 | 11 | 22.58 | 22.4 | 22.5(0.13) | 22.42(-0.04) | 22.43(0.04) | 22.44 | -0.3 | | -1 | 20(-9.9) | 35 | [6] | [2] | [2] | -35 | -160 | UT | 0.1 | OpenLong | | (-2) | 2 | 6 | -8 | 20 | -0.6,30 | 49 | | | | |
| 16 | Feb/15 | 10 | 22.58 | 22.4 | 22.47(0.09) | 22.43(-0.04) | 22.42(0.09) | 22.41 | -0.3 | | -1 | 30(-5.5) | 25 | [4] | [4] | [3] | -26 | -103 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | -3 | 18 | -0.4,34 | 49 | | 17 | Feb/15 | 9 | 22.58 | 22.4 | 22.45(0.04) | 22.44(-0.13) | 22.4(0.04) | 22.38 | -0.4 | | -1 | 35(-3.3) | -10 | [2] | [-1] | [-9] | -25 | -62 | DR | -0.1 | OpenShort? | | (4) | 2 | -19 | -6 | -13 | -0.4,35 | 49 | | 18 | Feb/14 | 12 | 22.52 | 22.48 | 22.44(0.13) | 22.44(0) | 22.39(-0.09) | 22.48 | -0.1 | | 1 | 39(-2) | 40 | [6] | [-3] | [4] | -10 | -146 | RG | 0.4 | Wait | | (6) | -4 | 12 | 1 | 0 | 0.2,35 | 49 | | 19 | Feb/14 | 11 | 22.52 | 22.48 | 22.41(0.09) | 22.47(-0.04) | 22.39(0) | 22.42 | -0.2 | | 1 | 41(-3) | 25 | [4] | [-0] | [-0] | -16 | -98 | UT | 0 | OpenLong | | (4) | 0 | 6 | -11 | -4 | 0,34 | 49 | | 20 | Feb/14 | 10 | 22.52 | 22.48 | 22.39(0.04) | 22.48(-0.09) | 22.41(-0.09) | 22.39 | -0.2 | | 1 | 44(-1.3) | 10 | [2] | [-6] | [4] | -8 | -68 | RG | -0.1 | Wait | | (4) | -4 | 16 | -17 | 13 | 0,42 | 49 | | | | |
| 21 | Feb/14 | 9 | 22.52 | 22.48 | 22.38(0.04) | 22.5(-0.09) | 22.43(-0.22) | 22.31 | -0.4 | | 1 | 45(-0.6) | -20 | [2] | [-12] | [-11] | -13 | -133 | DR | -0.5 | OpenShort? | | (2) | -11 | -10 | -15 | -20 | -0.3,45 | 49 | | 22 | Feb/13 | 9 | 22.48 | 22.5 | 22.37(0.04) | 22.52(-0.09) | 22.48(-0.27) | 22.36 | -0.2 | | -0 | 46(0.2) | -30 | [2] | [-15] | [-16] | 16 | -116 | DR | -0.5 | OpenShort? | | (2) | -13 | -39 | -12 | -9 | -0,66 | 49 | | 23 | Feb/10 | 13 | 22.47 | 22.57 | 22.36(0.09) | 22.54(-0.04) | 22.54(0.09) | 22.56 | 0.2 | | 2 | 45(-0.6) | 35 | [4] | [4] | [7] | 43 | 17 | UT | 0.1 | OpenLong | | (4) | 4 | 25 | -4 | -4 | 0.8,73 | 52 | | 24 | Feb/10 | 12 | 22.47 | 22.57 | 22.34(0.09) | 22.55(-0.13) | 22.52(-0.13) | 22.43 | -0.1 | | 2 | 46(-2) | 10 | [4] | [-9] | [-8] | 31 | -95 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -11 | -9 | 0.3,73 | 52 | | 25 | Feb/10 | 11 | 22.47 | 22.57 | 22.32(0.13) | 22.58(0.27) | 22.55(-0.09) | 22.51 | 0.1 | | 2 | 48(-0.9) | 20 | [6] | [3] | [-10] | 51 | -76 | CR | -0.1 | HoldShort | | (6) | -4 | -12 | 1 | -20 | 0.7,83 | 52 | | | | |
| 26 | Feb/10 | 10 | 22.47 | 22.57 | 22.29(0.13) | 22.52(0.22) | 22.57(0.04) | 22.57 | 0.2 | | 2 | 49(-0.3) | 30 | [6] | [8] | [-7] | 55 | 0 | CR | 0 | HoldShort | | (6) | 2 | -15 | -2 | -20 | 1,80 | 52 | | 27 | Feb/10 | 9 | 22.47 | 22.57 | 22.26(0.18) | 22.47(0.27) | 22.56(0.09) | 22.65 | 0.3 | | 2 | 49(-0.2) | 50 | [9] | [12] | [13] | 63 | 11 | UT | 0.3 | OpenLong? | | (8) | 4 | 39 | -3 | 0 | 1.4,78 | 52 | | 28 | Feb/9 | 15 | 22.44 | 22.62 | 22.22(0.14) | 22.41(0.22) | 22.54(-0.18) | 22.45 | 0 | | 3 | 49(0.1) | 20 | [7] | [-2] | [-9] | 48 | -98 | DR | -0.3 | OpenShort? | | (6) | -9 | -18 | -8 | -20 | 0.8,78 | 53 | | 29 | Feb/9 | 14 | 22.44 | 22.62 | 22.19(0.18) | 22.36(0.22) | 22.58(-0.13) | 22.54 | 0.2 | | 3 | 49(-1.6) | 20 | [8] | [1] | [-8] | 61 | -59 | CR | -0.1 | HoldShort | | (8) | -6 | -18 | -8 | -4 | 1.2,81 | 53 | | 30 | Feb/9 | 13 | 22.44 | 22.62 | 22.15(0.23) | 22.31(0.22) | 22.61(0.58) | 22.63 | 0.3 | | 3 | 51(1.3) | 50 | [10] | [33] | [9] | 72 | 131 | UT | 0.1 | OpenLong | | (10) | 26 | 19 | -7 | 20 | 1.6,82 | 53 | | | | |
| 31 | Feb/9 | 12 | 22.44 | 22.62 | 22.1(0.18) | 22.26(0.13) | 22.48(0.49) | 22.53 | 0.2 | | 3 | 50(1.7) | 50 | [8] | [27] | [3] | 71 | 131 | UT | 0.2 | OpenLong | | (8) | 22 | -2 | -14 | 20 | 1.5,83 | 53 | | 32 | Feb/9 | 11 | 22.44 | 22.62 | 22.06(0.14) | 22.23(0.18) | 22.37(0.4) | 22.54 | 0.2 | | 3 | 48(3.3) | 45 | [6] | [23] | [2] | 84 | 179 | UT | 0.6 | OpenLong | | (8) | 18 | -23 | 25 | 20 | 1.7,91 | 53 | | 33 | Feb/9 | 10 | 22.44 | 22.62 | 22.03(0.23) | 22.19(0.32) | 22.28(0.68) | 22.66 | 0.4 | | 3 | 45(9.1) | 50 | [10] | [40] | [7] | 92 | 228 | UT | 1.5 | OpenLong | | (8) | 31 | -10 | 21 | 20 | 2.4,82 | 53 | | 34 | Feb/9 | 9 | 22.44 | 22.62 | 21.98(0.18) | 22.12(0.27) | 22.13(0.55) | 22.71 | 0.5 | | 3 | 35(10.5) | 50 | [8] | [33] | [65] | 113 | 287 | UT | 2.8 | HoldLong? | | (10) | 25 | 154 | 25 | 20 | 3.6,73 | 53 | | 35 | Feb/8 | 15 | 22.41 | 22.65 | 21.98(0) | 22.12(0) | 22.01(-0.14) | 21.94 | -0.8 | | 2 | 25(0.3) | -10 | [0] | [-8] | [-8] | 10 | -36 | DR | -0.5 | OpenShort? | | (2) | -6 | -12 | -8 | -20 | 0,60 | 56 | | | | |
| 36 | Feb/8 | 14 | 22.41 | 22.65 | 21.94(-0.05) | 22.12(0) | 22.04(-0.18) | 22 | -0.7 | | 2 | 25(-1.6) | -20 | [-2] | [-10] | [-6] | 30 | 37 | DT | -0.3 | OpenShort | | (0) | -8 | -12 | -3 | -20 | 0.4,70 | 56 | | 37 | Feb/8 | 13 | 22.41 | 22.65 | 21.94(0) | 22.06(0.14) | 22.08(-0.09) | 22.06 | -0.6 | | 2 | 26(-1.3) | -0 | [0] | [-2] | [0] | 38 | 27 | RG | -0.1 | Wait | | (0) | -4 | 8 | -7 | -14 | 0.7,70 | 56 | | 38 | Feb/8 | 12 | 22.41 | 22.65 | 21.95(-0.09) | 22.03(0.05) | 22.1(-0.05) | 22.02 | -0.7 | | 2 | 28(-3.9) | -15 | [-4] | [-3] | [-2] | 34 | 108 | DT | -0.5 | OpenShort | | (-2) | -2 | 2 | -7 | -18 | 0.4,74 | 56 | | 39 | Feb/8 | 11 | 22.41 | 22.65 | 21.97(-0.14) | 22.02(0.18) | 22.1(0) | 22.01 | -0.7 | | 2 | 31(-5.8) | -40 | [-6] | [1] | [-10] | 40 | 159 | RG | -0.5 | Wait | | (-4) | 0 | -22 | 3 | -20 | 0.2,85 | 56 | | 40 | Feb/8 | 10 | 22.41 | 22.65 | 22(-0.14) | 21.98(0.18) | 22.11(0.14) | 22.12 | -0.5 | | 2 | 37(-9.4) | -25 | [-6] | [7] | [1] | 59 | 223 | UR | 0 | SmallShort | | (-4) | 6 | -12 | 19 | 18 | 0.5,96 | 56 | | | | |
| 41 | Feb/8 | 9 | 22.41 | 22.65 | 22.03(-0.18) | 21.94(0.18) | 22.08(0.18) | 22.18 | -0.4 | | 2 | 47(-12.7) | -25 | [-8] | [8] | [6] | 54 | 293 | UR | 0.4 | SmallShort? | | (-6) | 8 | 0 | 24 | 18 | 0.5,91 | 56 | | 42 | Feb/7 | 15 | 22.42 | 22.75 | 22.07(-0.18) | 21.9(0.14) | 22.04(0.36) | 22.18 | -0.4 | | 5 | 59(-10.2) | 10 | [-8] | [16] | [16] | 31 | 317 | UR | 0.4 | SmallShort? | | (-10) | 16 | 22 | 21 | 20 | 0.3,73 | 63 | | 43 | Feb/7 | 14 | 22.42 | 22.75 | 22.11(-0.27) | 21.87(0.09) | 21.96(0.14) | 22.07 | -0.6 | | 5 | 70(-9.7) | -5 | [-12] | [5] | [12] | 2 | 281 | UR | 0.3 | SmallShort | | (-10) | 6 | 18 | 16 | 20 | -0.1,54 | 63 | | 44 | Feb/7 | 13 | 22.42 | 22.75 | 22.17(-0.27) | 21.85(0.14) | 21.93(0.37) | 21.98 | -0.7 | | 5 | 79(-7.9) | -5 | [-12] | [16] | [2] | -19 | 268 | UR | 0.1 | SmallShort | | (-12) | 16 | -4 | 15 | 9 | -0.4,41 | 63 | | 45 | Feb/7 | 12 | 22.42 | 22.75 | 22.23(-0.27) | 21.82(0.05) | 21.85(0.18) | 22 | -0.7 | | 5 | 87(-7.6) | 0 | [-12] | [5] | [9] | -32 | 212 | UR | 0.3 | SmallShort | | (-12) | 8 | 8 | 12 | 20 | -0.4,28 | 63 | | | | |
| 46 | Feb/7 | 11 | 22.42 | 22.75 | 22.29(-0.31) | 21.81(-0.14) | 21.81(0.18) | 21.96 | -0.8 | | 5 | 95(-7) | 25 | [-14] | [1] | [18] | -45 | 203 | UR | 0.3 | SmallShort | | (-14) | 8 | 32 | 13 | 20 | -0.6,20 | 63 | | 47 | Feb/7 | 10 | 22.42 | 22.75 | 22.36(-0.45) | 21.84(-0.14) | 21.77(0.05) | 21.8 | -1.1 | | 5 | 102(-9.2) | -15 | [-20] | [-6] | [-2] | -64 | 211 | DT | 0 | OpenShort | | (-16) | 2 | -16 | 7 | 20 | -0.9,9 | 63 | | 48 | Feb/7 | 9 | 22.42 | 22.75 | 22.46(-0.22) | 21.87(-0.27) | 21.77(0) | 21.88 | -0.9 | | 5 | 111(1.2) | 10 | [-10] | [-9] | [13] | -68 | -41 | RG | 0.2 | Wait? | | (-19) | 0 | 43 | -23 | 20 | -0.9,5 | 63 | | 49 | Feb/6 | 15 | 22.39 | 22.8 | 22.51(-0.31) | 21.93(-0.36) | 21.76(-0.14) | 21.67 | -1.2 | | 5 | 110(9.4) | -35 | [-14] | [-19] | [-9] | -83 | -96 | DT | -0.1 | OpenShort? | | (-14) | -6 | -14 | -28 | 9 | -1.3,0 | 52 | | 50 | Feb/6 | 14 | 22.39 | 22.8 | 22.58(-0.27) | 22.01(-0.45) | 21.79(-0.14) | 21.74 | -1 | | 5 | 100(4.3) | -35 | [-12] | [-20] | [-7] | -84 | -137 | DT | -0.1 | OpenShort | | (-12) | -6 | -8 | -28 | 5 | -1.4,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|