URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $22.4600 One month high (close): $25.5700

URA Daily Change: 3.51% Daily StdDev 3.82% URA EMA_5_Trend: 1.13% 10Minute StdDev: $0.9883

Latest Price : $24.21(3.51%)

Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -1.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	11	23.95	24.04	24.46(-0.24)	23.64(-0.63)	23.49(-0.13)	23.38	-0.8	0	132(5)	-20	[-6]	[-13]	[-2]	-76	-240	DT	-0.1	OpenShort	(-6)	-3	-16	1	20	-1.1,2	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.64(hourly_sma_10 1.11%) 23.95(daily_ema_20 2.44%) 24.04(daily_ema_10 2.82%) 24.46(hourly_sma_20 4.62%)

2	Jan/7	10	23.95	24.04	24.52(-0.16)	23.79(-0.59)	23.52(-0.08)	23.52	-0.6	0	127(2.6)	0	[-4]	[-11]	[3]	-76	-275	RG	0	Wait	(-6)	-2	-4	2	20	-1.1,2	55
3	Jan/7	9	23.95	24.04	24.56(-0.2)	23.93(-0.95)	23.54(-0.25)	23.55	-0.5	0	125(4.9)	0	[-5]	[-20]	[10]	-76	-279	RG	0	Wait?	(-6)	-7	4	3	20	-1.1,2	55
4	Jan/6	15	23.97	24.07	24.61(-0.12)	24.16(-0.98)	23.6(-0.08)	23.52	-0.6	-2	120(7)	-10	[-3]	[-17]	[2]	-79	-345	DP	-0.1	OpenShort?	(-6)	-2	4	-1	13	-1.2,1	49
5	Jan/6	14	23.97	24.07	24.64(-0.16)	24.4(-1.05)	23.62(-0.76)	23.49	-0.6	-2	113(4.6)	-40	[-4]	[-36]	[-1]	-83	-499	DT	-0.2	OpenShort	(-4)	-20	2	-3	-18	-1.4,2	49

6	Jan/6	13	23.97	24.07	24.68(-0.08)	24.66(-1.08)	23.8(-1.08)	23.47	-0.7	-2	108(4.5)	-45	[-2]	[-44]	[-24]	-85	-672	DT	-0.4	OpenShort	(-3)	-28	-35	-4	-20	-1.5,3	49
7	Jan/6	12	23.97	24.07	24.7(-0.04)	24.93(-0.76)	24.06(-1.07)	23.77	-0.3	-2	104(0.8)	-40	[-1]	[-39]	[-15]	-77	-598	DT	-0.4	HoldShort	(-1)	-28	0	-14	-20	-1.2,3	49
8	Jan/6	11	23.97	24.07	24.71(-0.04)	25.12(-0.32)	24.32(-1.62)	23.77	-0.3	-2	103(1.5)	-40	[-1]	[-48]	[-25]	-75	-729	DT	-0.7	OpenShort	(-1)	-42	16	-27	-20	-1.2,5	49
9	Jan/6	10	23.97	24.07	24.72(-0.16)	25.2(-0.43)	24.72(-2.1)	23.63	-0.5	-2	102(3.9)	-50	[-4]	[-63]	[-64]	-72	-790	DT	-1.4	OpenShort	(-2)	-55	-84	-37	-20	-1.4,13	49
10	Jan/6	9	23.97	24.07	24.76(0.08)	25.31(0.12)	25.25(-1.1)	24.37	0.5	-2	98(-0.9)	-35	[2]	[-28]	[-39]	-35	-499	DR	-1.2	OpenShort?	(2)	-29	-41	-37	-20	-0.5,28	49

11	Jan/5	15	24.07	24.15	24.74(0.16)	25.28(0.08)	25.53(-1.08)	24.74	0.8	0	99(3.5)	-30	[4]	[-26]	[-29]	5	-411	DR	-1.1	OpenShort?	(2)	-28	-37	-28	-20	0,55	52
12	Jan/5	14	24.07	24.15	24.7(0.49)	25.26(0.28)	25.81(-0.42)	25.08	1.3	0	95(-12.2)	-10	[13]	[-4]	[-37]	38	-425	DR	-1	OpenShort	(7)	-11	-75	-21	-20	0.5,75	52
13	Jan/5	13	24.07	24.15	24.58(0.61)	25.19(0.52)	25.92(0.9)	25.78	2.1	0	107(-5.8)	50	[16]	[35]	[-3]	77	119	CR	-0.2	OpenShort	(18)	24	-17	-10	20	1.4,92	52
14	Jan/5	12	24.07	24.15	24.43(0.66)	25.06(0.68)	25.69(1.26)	25.94	2.3	0	113(-0.1)	50	[18]	[47]	[1]	90	285	UT	0.3	HoldLong	(19)	33	-18	-4	20	1.7,97	52
15	Jan/5	11	24.07	24.15	24.27(0.71)	24.89(0.81)	25.37(1.36)	26.11	2.6	0	113(5.3)	50	[19]	[52]	[16]	100	403	UT	0.8	HoldLong	(20)	36	3	9	20	2,100	52

16	Jan/5	10	24.07	24.15	24.1(0.67)	24.69(0.86)	25.03(1.25)	26.08	2.5	0	108(10.8)	50	[18]	[49]	[33]	108	478	UT	1.2	HoldLong	(20)	33	43	13	20	2.3,100	52
17	Jan/5	9	24.07	24.15	23.94(0.63)	24.48(0.74)	24.72(1.06)	25.68	2	0	97(9)	50	[17]	[42]	[57]	102	377	UT	1.2	HoldLong?	(17)	28	121	11	20	2.2,97	52
18	Jan/4	15	24.1	24.1	23.79(0.38)	24.3(0.25)	24.46(0.08)	24.6	0.6	2	88(5)	50	[10]	[9]	[10]	73	-9	UT	0.2	OpenLong?	(12)	2	24	-3	20	1.2,93	59
19	Jan/4	14	24.1	24.1	23.7(0.38)	24.24(0.12)	24.44(0.16)	24.39	0.3	2	83(-2.3)	50	[10]	[10]	[1]	68	-41	UT	-0.1	OpenLong	(10)	4	3	-4	12	1,93	59
20	Jan/4	13	24.1	24.1	23.61(0.34)	24.21(0.04)	24.4(0.16)	24.36	0.3	2	85(-0.5)	30	[9]	[8]	[-5]	69	29	CR	-0.1	HoldShort	(10)	4	-23	-6	20	1,94	59

21	Jan/4	12	24.1	24.1	23.53(0.38)	24.2(0.29)	24.36(0.5)	24.57	0.5	2	86(3.1)	50	[10]	[21]	[11]	83	193	UT	0.3	OpenLong	(12)	13	20	3	20	1.4,98	59
22	Jan/4	11	24.1	24.1	23.44(0.39)	24.13(0.67)	24.24(0.41)	24.39	0.3	2	83(2.4)	45	[10]	[24]	[-9]	79	133	CR	0.2	OpenShort	(9)	11	-12	3	-20	1.3,96	59
23	Jan/4	10	24.1	24.1	23.35(0.39)	23.97(0.76)	24.14(0.5)	24.5	0.5	2	80(4.8)	50	[10]	[27]	[13]	88	235	UT	0.5	OpenLong	(12)	13	34	7	4	1.7,95	59
24	Jan/4	9	24.1	24.1	23.26(0.3)	23.79(0.59)	24.02(0.04)	24.2	0.1	2	76(2.4)	45	[8]	[12]	[3]	74	123	UT	0.3	OpenLong?	(8)	1	8	3	-4	1.4,89	59
25	Jan/3	15	24.05	23.95	23.19(0.3)	23.65(0.6)	24.01(-0.12)	24.13	0.1	-0	73(3)	35	[8]	[7]	[6]	71	93	UT	0.2	OpenLong?	(10)	-3	16	-0	12	1.5,83	55

26	Jan/3	14	24.05	23.95	23.12(-0.04)	23.51(0.51)	24.04(0.04)	23.99	-0.1	-0	70(-1.4)	-15	[-1]	[8]	[5]	68	431	UR	-0.1	SmallShort	(8)	1	10	-4	20	1.5,80	55
27	Jan/3	13	24.05	23.95	23.13(-0.04)	23.39(0.47)	24.03(0.92)	23.9	-0.2	-0	72(-3)	-5	[-1]	[31]	[1]	64	592	UR	-0.2	SmallShort	(-3)	24	-7	0	20	1.3,81	55
28	Jan/3	12	24.05	23.95	23.14(-0.09)	23.28(0.52)	23.81(1.02)	23.96	-0.1	-0	75(-2.9)	0	[-2]	[34]	[7]	72	685	UR	0.2	SmallShort	(-1)	27	-12	17	20	1.3,89	55
29	Jan/3	11	24.05	23.95	23.14(0)	23.16(0.65)	23.57(1.16)	24.06	0	-0	77(-0.6)	20	[0]	[40]	[8]	80	670	UR	0.7	SmallShort	(-1)	31	-26	36	20	1.4,95	55
30	Jan/3	10	24.05	23.95	23.14(0)	23.01(0.7)	23.3(1.39)	24.29	0.3	-0	78(-0.3)	25	[0]	[47]	[39]	64	825	UR	1.5	SmallShort	(1)	37	39	41	20	1.7,71	55

31	Jan/3	9	24.05	23.95	23.16(-0.13)	22.85(0.48)	22.98(1.01)	23.95	-0.1	-0	78(-4.4)	5	[-3]	[33]	[68]	20	708	UR	1.5	SmallShort?	(-4)	27	140	27	20	1.2,40	55
32	Dec/31	15	24.04	23.88	23.19(-0.3)	22.74(0.04)	22.98(0)	22.79	-1.5	-4	83(-2.7)	-45	[-8]	[-3]	[7]	-27	118	DP	0.1	OpenShort?	(-9)	0	7	13	20	-0.6,38	45
33	Dec/31	14	24.04	23.88	23.26(-0.39)	22.74(0)	22.98(0)	22.73	-1.5	-4	85(-4.9)	-50	[-10]	[-4]	[-0]	-60	149	DT	-0	OpenShort	(-9)	0	-1	2	0	-0.7,8	45
34	Dec/31	13	24.04	23.88	23.35(-0.38)	22.74(0)	22.75(0.09)	22.74	-1.5	-4	90(-3.4)	-50	[-10]	[-2]	[1]	-62	133	DP	-0	OpenShort	(-10)	2	1	3	0	-0.8,8	45
35	Dec/31	12	24.04	23.88	23.44(-0.38)	22.74(0)	22.73(0.04)	22.73	-1.5	-4	94(-2.2)	-50	[-10]	[-3]	[-1]	-65	82	DT	0	OpenShort	(-12)	1	-6	4	0	-0.9,8	45

36	Dec/31	11	24.04	23.88	23.53(-0.38)	22.73(-0.57)	22.73(0)	22.78	-1.5	-4	96(-0.8)	-40	[-10]	[-12]	[13]	-65	51	DP	0.1	OpenShort	(-10)	0	0	6	20	-0.9,8	45
37	Dec/31	10	24.04	23.88	23.62(-0.38)	22.86(-0.61)	22.72(0.09)	22.78	-1.5	-4	97(-0.7)	-40	[-10]	[-10]	[10]	-70	33	DP	0.1	OpenShort	(-10)	2	6	5	20	-1,5	45
38	Dec/31	9	24.04	23.88	23.71(-0.46)	23(-0.69)	22.7(-0.04)	22.73	-1.5	-4	97(-1.4)	-45	[-12]	[-15]	[12]	-78	27	DP	0	OpenShort?	(-12)	-1	15	3	20	-1.2,2	45
39	Dec/30	15	24.16	24	23.82(-0.54)	23.16(-0.64)	22.71(-0.09)	22.61	-1.9	-4	99(-2.8)	-50	[-14]	[-17]	[-8]	-84	-8	DT	-0.1	HoldShort?	(-15)	-2	-15	4	-20	-1.4,1	41
40	Dec/30	14	24.16	24	23.95(-0.54)	23.31(-0.72)	22.71(0)	22.73	-1.7	-4	102(-0.3)	-50	[-14]	[-15]	[-3]	-84	14	DT	0	HoldShort	(-15)	0	-5	6	-20	-1.4,1	41

41	Dec/30	13	24.16	24	24.08(-0.54)	23.48(-0.68)	22.73(-1.17)	22.77	-1.7	-4	102(2)	-50	[-14]	[-46]	[-3]	-87	-300	DT	0	OpenShort	(-15)	-31	6	9	-20	-1.5,1	41
42	Dec/30	12	24.16	24	24.21(-0.57)	23.64(-0.63)	23(-1.33)	22.72	-1.7	-4	100(4.8)	-50	[-15]	[-50]	[-10]	-95	-391	DT	-0.3	OpenShort	(-16)	-36	0	11	-20	-1.8,0	41
43	Dec/30	11	24.16	24	24.35(-0.49)	23.79(-0.75)	23.31(-1.27)	22.72	-1.7	-4	95(9.1)	-50	[-13]	[-49]	[-13]	-103	-503	DT	-0.7	HoldShort	(-16)	-34	1	-9	-20	-2.1,0	41
44	Dec/30	10	24.16	24	24.47(-0.41)	23.97(-0.79)	23.61(-1.25)	22.71	-1.7	-4	86(15.3)	-50	[-11]	[-49]	[-19]	-113	-622	DT	-1.3	HoldShort	(-15)	-33	-1	-13	-20	-2.5,0	41
45	Dec/30	9	24.16	24	24.57(-0.41)	24.16(-0.74)	23.91(-1.32)	22.72	-1.7	-4	71(20.7)	-50	[-11]	[-50]	[-77]	-128	-670	DT	-2	HoldShort?	(-12)	-35	-160	-20	-20	-3.2,2	41

46	Dec/29	15	24.26	24.2	24.67(-0.12)	24.34(-0.16)	24.23(-0.25)	24.13	-0.2	-1	50(-4.2)	-15	[-3]	[-9]	[-7]	-77	-165	DT	-0.2	HoldShort?	(-3)	-7	-11	-1	-20	-1.3,6	43
47	Dec/29	14	24.26	24.2	24.7(-0.04)	24.38(-0.12)	24.29(0.08)	24.23	-0	-1	54(1.3)	10	[-1]	[1]	[-3]	-74	-128	RG	-0.2	Wait	(-2)	2	-4	-3	-12	-1.2,6	43
48	Dec/29	13	24.26	24.2	24.71(-0.04)	24.41(-0.33)	24.27(-0.21)	24.27	0	-1	53(1.4)	15	[-1]	[-10]	[4]	-69	-195	RG	0	Wait	(-1)	-6	14	-23	20	-1.1,9	43
49	Dec/29	12	24.26	24.2	24.72(-0.12)	24.49(-0.45)	24.32(-0.37)	24.15	-0.2	-1	52(3.6)	-30	[-3]	[-17]	[-13]	-75	-201	DT	-0.5	OpenShort	(-2)	-10	-23	-25	-20	-1.5,13	43
50	Dec/29	11	24.26	24.2	24.75(-0.04)	24.6(-0.36)	24.41(-0.12)	24.35	0.1	-1	48(0.8)	0	[-1]	[-8]	[-5]	-65	-149	RG	-0.2	Wait	(-2)	-3	-9	-22	20	-1.1,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI