URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $20.5500

URA Daily Change: -0.78% Daily StdDev 3.11% URA EMA_5_Trend: 1.66% 10Minute StdDev: $0.4867

Latest Price : $20.39(-0.78%)

Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	13	19.17	19.17	20(0.4)	20.49(0.07)	20.54(-0.07)	20.47	1.6	6	69(-5.1)	50	[13]	[4]	[-7]	59	-180	CR	-0.1	HoldShort	(13)	-2	-13	-7	-19	0.8,89	50
Daily Trend: % Up Forces: 20.49(hourly_sma_10 0.1%) Down Forces: Support Levels: 20(hourly_sma_20 -2.3%) 19.17(daily_ema_10 -6.35%) 19.17(daily_ema_20 -6.35%) Resistance Levels:

2	Apr/6	12	19.17	19.17	19.92(0.41)	20.48(0.33)	20.55(0.08)	20.55	1.7	6	74(-2.7)	50	[13]	[13]	[-2]	69	-63	CR	0	HoldShort	(15)	3	10	-6	-20	1.1,91	50
3	Apr/6	11	19.17	19.17	19.84(0.38)	20.41(0.46)	20.53(0.16)	20.49	1.6	6	77(-0.7)	50	[12]	[18]	[-9]	69	-1	CR	-0.1	HoldShort	(15)	5	-11	-4	-20	1,94	50
4	Apr/6	10	19.17	19.17	19.76(0.37)	20.32(0.53)	20.5(0.24)	20.56	1.7	6	77(1.1)	50	[12]	[21]	[-7]	81	96	CR	0.1	OpenShort	(14)	8	-13	0	-20	1.3,98	50
5	Apr/6	9	19.17	19.17	19.69(0.44)	20.21(0.57)	20.45(0.11)	20.64	1.8	6	76(2.7)	50	[14]	[18]	[9]	87	79	UT	0.3	OpenLong?	(14)	4	19	2	20	1.5,99	50

6	Apr/5	15	19.02	19.06	19.6(0.41)	20.1(0.57)	20.43(0.16)	20.52	1.8	6	73(5.5)	50	[13]	[20]	[5]	82	108	UT	0.2	OpenLong?	(14)	5	11	-3	20	1.5,94	55
7	Apr/5	14	19.02	19.06	19.52(0.49)	19.99(0.57)	20.4(0.54)	20.45	1.7	6	68(0.5)	50	[16]	[33]	[11]	81	130	UT	0.1	HoldLong	(15)	17	24	-9	20	1.6,91	55
8	Apr/5	13	19.02	19.06	19.42(0.44)	19.88(0.44)	20.29(0.76)	20.3	1.5	6	67(0.5)	50	[14]	[37]	[2]	80	207	UT	0	HoldLong	(15)	24	-7	-11	20	1.5,92	55
9	Apr/5	12	19.02	19.06	19.34(0.5)	19.79(0.54)	20.14(0.84)	20.34	1.6	6	67(2.5)	50	[16]	[42]	[-6]	91	234	CR	0.4	OpenShort	(17)	27	-29	-5	20	1.8,96	55
10	Apr/5	11	19.02	19.06	19.24(0.48)	19.68(0.83)	19.97(1.04)	20.52	1.8	6	64(8.1)	50	[15]	[53]	[18]	108	454	UT	1	HoldLong	(17)	33	24	7	20	2.3,100	55

11	Apr/5	10	19.02	19.06	19.15(0.46)	19.52(0.79)	19.76(0.95)	20.37	1.6	6	56(9.4)	50	[15]	[49]	[36]	113	421	UT	1.3	HoldLong	(17)	31	73	8	20	2.5,100	55
12	Apr/5	9	19.02	19.06	19.06(0.35)	19.37(0.55)	19.58(0.6)	19.93	1.1	6	47(4.2)	50	[11]	[33]	[33]	105	262	UT	0.9	HoldLong?	(11)	19	67	6	20	2.2,100	55
13	Apr/1	15	18.89	18.92	18.99(0.26)	19.26(0.25)	19.46(0.04)	19.53	0.8	3	43(-0.8)	50	[8]	[8]	[2]	88	34	UT	0.2	HoldLong?	(11)	1	2	-1	20	1.5,100	57
14	Apr/1	14	18.89	18.92	18.94(0.19)	19.21(0.24)	19.45(0.29)	19.52	0.8	3	44(3)	45	[6]	[15]	[6]	88	195	UT	0.2	OpenLong	(9)	9	7	-2	20	1.6,98	57
15	Apr/1	13	18.89	18.92	18.9(0.2)	19.16(0.24)	19.39(0.61)	19.48	0.7	3	41(2.9)	50	[6]	[26]	[7]	88	264	UT	0.3	OpenLong	(7)	20	10	-6	20	1.7,95	57

16	Apr/1	12	18.89	18.92	18.86(0.2)	19.11(0.29)	19.27(0.57)	19.42	0.6	3	38(3)	50	[6]	[25]	[8]	90	245	UT	0.5	OpenLong	(7)	18	9	1	20	1.8,95	57
17	Apr/1	11	18.89	18.92	18.82(0.22)	19.06(0.46)	19.16(0.5)	19.37	0.6	3	35(2.6)	50	[7]	[26]	[-1]	95	196	CR	0.7	OpenShort	(7)	16	-17	17	16	1.9,97	57
18	Apr/1	10	18.89	18.92	18.78(0.27)	18.97(0.49)	19.06(0.46)	19.47	0.7	3	32(5.4)	50	[9]	[25]	[23]	105	218	UT	1.6	HoldLong	(9)	15	41	18	20	2.6,90	57
19	Apr/1	9	18.89	18.92	18.73(0.2)	18.88(0.4)	18.97(0.2)	19.23	0.4	3	27(3.4)	50	[6]	[15]	[25]	87	124	UT	1.2	OpenLong?	(7)	6	63	7	20	2.3,79	57
20	Mar/31	15	18.79	18.91	18.69(0.01)	18.8(0.12)	18.93(-0.13)	18.87	0.1	0	23(-0.3)	-20	[0]	[-4]	[-4]	43	57	DR	-0.3	OpenShort?	(4)	-4	2	-18	-16	0.9,70	57

21	Mar/31	14	18.79	18.91	18.69(0.05)	18.78(0.12)	18.93(-0)	18.86	0.1	0	24(0.6)	-10	[2]	[1]	[-4]	51	41	CR	-0.5	HoldShort	(0)	-0	-5	-20	10	0.9,78	57
22	Mar/31	13	18.79	18.91	18.68(0.05)	18.76(0.21)	18.95(0.36)	18.89	0.1	0	23(0.8)	-5	[2]	[14]	[-6]	67	150	CR	-0.3	HoldShort	(2)	12	-21	-5	20	1.1,89	57
23	Mar/31	12	18.79	18.91	18.67(0.06)	18.72(0.27)	18.88(0.52)	19.01	0.3	0	22(1.9)	25	[2]	[20]	[6]	96	250	UT	0.7	OpenLong	(4)	17	-5	20	20	1.9,98	57
24	Mar/31	11	18.79	18.91	18.66(0.07)	18.67(0.14)	18.78(0.56)	19.04	0.3	0	20(2.4)	50	[2]	[19]	[22]	110	267	UT	1.6	HoldLong	(2)	18	11	55	20	2.4,100	57
25	Mar/31	10	18.79	18.91	18.65(0.06)	18.64(0.15)	18.67(0.37)	18.98	0.2	0	18(2.2)	50	[2]	[13]	[22]	83	213	UT	2.2	OpenLong	(2)	12	24	46	20	2.3,75	57

26	Mar/31	9	18.79	18.91	18.64(0.01)	18.61(0.11)	18.6(0.18)	18.84	0.1	0	16(0.2)	40	[0]	[6]	[28]	36	147	UT	1.9	OpenLong?	(0)	6	53	25	20	1.6,46	57
27	Mar/30	15	18.79	19.05	18.64(-0.02)	18.59(0.02)	18.57(0.05)	18.54	-0.3	1	15(0.2)	-5	[-1]	[-0]	[-3]	-54	-19	RG	-0.2	Wait?	(-2)	2	5	-13	-20	-0.8,16	62
28	Mar/30	14	18.79	19.05	18.64(0.02)	18.59(0.05)	18.56(0.01)	18.51	-0.3	1	15(-1.5)	5	[1]	[-1]	[-4]	-56	-85	DR	-0.4	OpenShort	(-2)	0	2	-14	-20	-1.1,22	62
29	Mar/30	13	18.79	19.05	18.64(0.08)	18.58(-0.01)	18.56(-0.28)	18.5	-0.4	1	17(-2.4)	-5	[3]	[-10]	[-10]	-39	-229	DR	-0.4	OpenShort	(2)	-9	-19	-5	-20	-1,36	62
30	Mar/30	12	18.79	19.05	18.63(0.11)	18.58(-0.11)	18.61(-0.07)	18.61	-0.2	1	19(-2.2)	20	[4]	[-5]	[-2]	-14	-135	DR	0	OpenShort	(2)	-2	-11	-3	20	-0.1,39	62

31	Mar/30	11	18.79	19.05	18.61(0.1)	18.6(-0.01)	18.62(0.04)	18.67	-0.1	1	21(-1.2)	35	[3]	[-0]	[8]	-13	-58	UT	0.3	OpenLong	(4)	1	27	-19	20	0.4,27	62
32	Mar/30	10	18.79	19.05	18.59(0.12)	18.6(-0.1)	18.62(0)	18.52	-0.3	1	23(-4.5)	20	[4]	[-3]	[-1]	-23	-159	DR	-0.5	OpenShort	(2)	0	5	-15	-5	-0.4,37	62
33	Mar/30	9	18.79	19.05	18.57(0.12)	18.62(-0.15)	18.61(0.04)	18.49	-0.4	1	27(-3.1)	-5	[4]	[-2]	[-19]	-5	-150	DR	-0.6	OpenShort?	(5)	1	-49	-6	-16	-0.4,55	62
34	Mar/29	15	18.81	19.2	18.55(0.15)	18.65(-0.01)	18.6(0.26)	18.77	-0	5	30(0.4)	50	[5]	[8]	[14]	45	38	UT	0.7	OpenLong?	(5)	8	19	16	20	0.9,72	63
35	Mar/29	14	18.81	19.2	18.52(0.01)	18.65(-0.08)	18.55(-0.14)	18.66	-0.2	5	30(0.2)	15	[0]	[-7]	[3]	21	37	RG	0.5	Wait	(4)	-5	7	5	-5	0.6,56	63

36	Mar/29	13	18.81	19.2	18.52(-0.03)	18.66(-0.13)	18.58(-0.07)	18.62	-0.2	5	30(-0.6)	30	[-1]	[-6]	[8]	12	62	RG	0.2	Wait	(2)	-2	21	-4	16	0.4,52	63
37	Mar/29	12	18.81	19.2	18.53(-0.05)	18.69(-0.07)	18.59(-0.2)	18.5	-0.4	5	30(-0.8)	0	[-2]	[-9]	[-5]	-2	-20	RG	-0.4	Wait	(-4)	-6	5	-20	-20	-0.1,51	63
38	Mar/29	11	18.81	19.2	18.54(-0.11)	18.7(0.04)	18.63(-0.32)	18.47	-0.4	5	31(-1.2)	-30	[-4]	[-12]	[-14]	6	-13	DT	-0.6	OpenShort	(-2)	-10	-7	-14	-20	-0.3,63	63
39	Mar/29	10	18.81	19.2	18.56(-0.08)	18.69(0.11)	18.69(-0.33)	18.51	-0.4	5	32(-0.7)	-40	[-3]	[-10]	[-24]	24	-33	DT	-0.7	OpenShort	(-4)	-11	-49	-8	-20	-0.2,79	63
40	Mar/29	9	18.81	19.2	18.58(0.04)	18.67(0.28)	18.75(-0.01)	18.79	-0	5	33(0.3)	30	[1]	[4]	[5]	57	67	UT	0.1	OpenLong?	(-2)	-0	16	-2	-5	0.8,87	63

41	Mar/26	15	18.77	19.3	18.57(-0.01)	18.62(0.21)	18.75(-0.15)	18.7	-0.1	8	33(1.5)	35	[-0]	[-1]	[-3]	49	43	RG	-0.2	Wait?	(0)	-5	4	-7	-20	0.5,86	68
42	Mar/26	14	18.77	19.3	18.57(0.01)	18.58(0.33)	18.78(0.01)	18.68	-0.1	8	31(0.1)	30	[0]	[6]	[-8]	49	54	CR	-0.4	HoldShort	(0)	0	-17	-2	-20	0.4,89	68
43	Mar/26	13	18.77	19.3	18.57(0.04)	18.52(0.39)	18.78(0.46)	18.78	0	8	31(0.4)	50	[1]	[22]	[-1]	62	183	CR	0	HoldShort	(2)	15	-7	6	5	0.8,92	68
44	Mar/26	12	18.77	19.3	18.56(-0.04)	18.45(0.32)	18.69(0.56)	18.82	0.1	8	31(-0.6)	50	[-1]	[23]	[13]	69	316	UR	0.5	SmallShort	(2)	18	5	21	20	1,94	68
45	Mar/26	11	18.77	19.3	18.57(-0.01)	18.39(0.1)	18.59(0.57)	18.79	0	8	31(-0.6)	50	[-0]	[20]	[14]	56	269	UR	0.7	SmallShort	(-2)	18	-7	32	20	0.8,86	68

46	Mar/26	10	18.77	19.3	18.57(-0.05)	18.37(0.03)	18.49(0.57)	18.83	0.1	8	32(-1)	50	[-2]	[19]	[27]	44	329	UR	1.2	SmallShort	(0)	18	26	31	20	1,69	68
47	Mar/26	9	18.77	19.3	18.58(-0.07)	18.37(-0.03)	18.39(0.72)	18.68	-0.1	8	33(-1.1)	50	[-2]	[23]	[32]	7	296	UR	1	SmallShort?	(-2)	23	57	22	20	0.4,47	68
48	Mar/25	15	18.71	19.31	18.59(-0.24)	18.38(-0.26)	18.26(0.32)	18.36	-0.4	7	34(-2.7)	20	[-8]	[4]	[8]	-39	196	UR	0.3	SmallShort?	(-5)	10	14	-13	20	-0.8,31	58
49	Mar/25	14	18.71	19.31	18.63(-0.34)	18.43(-0.28)	18.2(0.03)	18.28	-0.5	7	37(-4.1)	-20	[-11]	[-6]	[-3]	-49	154	DT	0.3	OpenShort	(-9)	1	0	-16	0	-1.1,29	58
50	Mar/25	13	18.71	19.31	18.69(-0.35)	18.48(-0.25)	18.2(-0.32)	18.28	-0.5	7	41(-3.7)	-35	[-11]	[-17]	[-8]	-59	44	DT	0.2	OpenShort	(-11)	-10	-9	-20	-20	-1.2,21	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI