URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $20.3300

URA Daily Change: 1.18% Daily StdDev 3.11% URA EMA_5_Trend: 0.32% 10Minute StdDev: $0.1935

Latest Price : $18.83(1.18%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	18.79	18.91	18.65(0.06)	18.64(0.15)	18.67(0.37)	18.98	0.2	0	18(2.2)	50	[2]	[13]	[22]	83	213	UT	2.2	OpenLong	(2)	12	25	46	20	2.3,75	57
Daily Trend: % Up Forces: Down Forces: 18.91(daily_ema_10 -0.37%) Support Levels: 18.65(weak_hourly_sma_20 -1.74%) 18.64(weak_hourly_sma_10 -1.79%) Resistance Levels:

2	Mar/31	9	18.79	18.91	18.64(0.01)	18.61(0.11)	18.6(0.18)	18.84	0.1	0	16(0.2)	40	[0]	[6]	[28]	36	146	UT	1.9	OpenLong?	(0)	6	54	25	20	1.6,46	57
3	Mar/30	15	18.79	19.05	18.64(-0.02)	18.59(0.02)	18.57(0.05)	18.54	-0.3	1	15(0.2)	-5	[-1]	[-0]	[-3]	-54	-20	RG	-0.2	Wait?	(-2)	2	5	-13	-20	-0.8,16	62
4	Mar/30	14	18.79	19.05	18.64(0.02)	18.59(0.05)	18.56(0.01)	18.51	-0.3	1	15(-1.5)	5	[1]	[-1]	[-4]	-56	-85	DR	-0.4	OpenShort	(-2)	0	2	-14	-20	-1.1,22	62
5	Mar/30	13	18.79	19.05	18.64(0.08)	18.58(-0.01)	18.56(-0.28)	18.5	-0.4	1	17(-2.4)	-5	[3]	[-10]	[-10]	-39	-227	DR	-0.4	OpenShort	(2)	-9	-20	-5	-20	-1,36	62

6	Mar/30	12	18.79	19.05	18.63(0.11)	18.58(-0.11)	18.61(-0.07)	18.61	-0.2	1	19(-2.2)	20	[4]	[-5]	[-2]	-14	-133	DR	0	OpenShort	(2)	-2	-11	-3	20	-0.1,39	62
7	Mar/30	11	18.79	19.05	18.61(0.1)	18.6(-0.01)	18.62(0.04)	18.67	-0.1	1	21(-1.2)	35	[3]	[-0]	[8]	-13	-57	UT	0.3	OpenLong	(4)	1	27	-19	20	0.4,27	62
8	Mar/30	10	18.79	19.05	18.59(0.12)	18.6(-0.1)	18.62(0)	18.52	-0.3	1	23(-4.5)	20	[4]	[-3]	[-1]	-23	-157	DR	-0.5	OpenShort	(2)	0	5	-15	-5	-0.4,37	62
9	Mar/30	9	18.79	19.05	18.57(0.12)	18.62(-0.15)	18.61(0.04)	18.49	-0.4	1	27(-3.1)	-5	[4]	[-2]	[-19]	-5	-148	DR	-0.6	OpenShort?	(5)	1	-50	-6	-16	-0.4,55	62
10	Mar/29	15	18.81	19.2	18.55(0.15)	18.65(-0.01)	18.6(0.26)	18.77	-0	5	30(0.4)	50	[5]	[8]	[14]	45	39	UT	0.7	OpenLong?	(5)	8	20	16	20	0.9,72	63

11	Mar/29	14	18.81	19.2	18.52(0.01)	18.65(-0.08)	18.55(-0.14)	18.66	-0.2	5	30(0.2)	15	[0]	[-7]	[3]	21	38	RG	0.5	Wait	(4)	-5	7	5	-5	0.6,56	63
12	Mar/29	13	18.81	19.2	18.52(-0.03)	18.66(-0.13)	18.58(-0.07)	18.62	-0.2	5	30(-0.6)	30	[-1]	[-6]	[8]	12	62	RG	0.2	Wait	(2)	-2	22	-4	16	0.4,52	63
13	Mar/29	12	18.81	19.2	18.53(-0.05)	18.69(-0.07)	18.59(-0.2)	18.5	-0.4	5	30(-0.8)	0	[-2]	[-9]	[-5]	-2	-20	RG	-0.4	Wait	(-4)	-6	5	-20	-20	-0.1,51	63
14	Mar/29	11	18.81	19.2	18.54(-0.11)	18.7(0.04)	18.63(-0.32)	18.47	-0.4	5	31(-1.2)	-30	[-4]	[-12]	[-14]	6	-13	DT	-0.6	OpenShort	(-2)	-10	-7	-14	-20	-0.3,63	63
15	Mar/29	10	18.81	19.2	18.56(-0.08)	18.69(0.11)	18.69(-0.33)	18.51	-0.4	5	32(-0.7)	-40	[-3]	[-10]	[-24]	24	-33	DT	-0.7	OpenShort	(-4)	-11	-50	-8	-20	-0.2,79	63

16	Mar/29	9	18.81	19.2	18.58(0.04)	18.67(0.28)	18.75(-0.01)	18.79	-0	5	33(0.3)	30	[1]	[4]	[5]	57	68	UT	0.1	OpenLong?	(-2)	-0	16	-2	-5	0.8,87	63
17	Mar/26	15	18.77	19.3	18.57(-0.01)	18.62(0.21)	18.75(-0.15)	18.7	-0.1	8	33(1.5)	35	[-0]	[-1]	[-3]	49	43	RG	-0.2	Wait?	(0)	-5	4	-7	-20	0.5,86	68
18	Mar/26	14	18.77	19.3	18.57(0.01)	18.58(0.33)	18.78(0.01)	18.68	-0.1	8	31(0.1)	30	[0]	[6]	[-8]	49	54	CR	-0.4	HoldShort	(0)	0	-18	-2	-20	0.4,89	68
19	Mar/26	13	18.77	19.3	18.57(0.04)	18.52(0.39)	18.78(0.46)	18.78	0	8	31(0.4)	50	[1]	[22]	[-1]	62	182	CR	0	HoldShort	(2)	15	-7	6	5	0.8,92	68
20	Mar/26	12	18.77	19.3	18.56(-0.04)	18.45(0.32)	18.69(0.56)	18.82	0.1	8	31(-0.6)	50	[-1]	[23]	[13]	69	314	UR	0.5	SmallShort	(2)	18	5	21	20	1,94	68

21	Mar/26	11	18.77	19.3	18.57(-0.01)	18.39(0.1)	18.59(0.57)	18.79	0	8	31(-0.6)	50	[-0]	[20]	[14]	56	267	UR	0.7	SmallShort	(-2)	18	-7	32	20	0.8,86	68
22	Mar/26	10	18.77	19.3	18.57(-0.05)	18.37(0.03)	18.49(0.57)	18.83	0.1	8	32(-1)	50	[-2]	[19]	[27]	44	326	UR	1.2	SmallShort	(0)	18	27	31	20	1,69	68
23	Mar/26	9	18.77	19.3	18.58(-0.07)	18.37(-0.03)	18.39(0.72)	18.68	-0.1	8	33(-1.1)	50	[-2]	[23]	[33]	7	293	UR	1	SmallShort?	(-2)	23	58	22	20	0.4,47	68
24	Mar/25	15	18.71	19.31	18.59(-0.24)	18.38(-0.26)	18.26(0.32)	18.36	-0.4	7	34(-2.7)	25	[-8]	[4]	[11]	-39	192	UR	0.3	SmallShort?	(-5)	10	15	9	20	-0.8,31	58
25	Mar/25	14	18.71	19.31	18.63(-0.34)	18.43(-0.28)	18.2(0.03)	18.28	-0.5	7	37(-4.1)	-10	[-11]	[-6]	[3]	-49	149	DP	0.3	OpenShort	(-9)	1	0	16	0	-1.1,29	58

26	Mar/25	13	18.71	19.31	18.69(-0.35)	18.48(-0.25)	18.2(-0.32)	18.28	-0.5	7	41(-3.7)	-30	[-11]	[-17]	[-3]	-59	41	DT	0.2	OpenShort	(-11)	-10	-9	14	-20	-1.2,21	58
27	Mar/25	12	18.71	19.31	18.76(-0.3)	18.53(-0.18)	18.26(-0.46)	18.33	-0.4	7	44(-2.5)	5	[-10]	[-20]	[17]	-67	-50	RG	0.2	Wait	(-12)	-15	54	8	-20	-1.1,11	58
28	Mar/25	11	18.71	19.31	18.82(-0.38)	18.56(-0.31)	18.35(-0.77)	18.04	-0.8	7	47(1.1)	-45	[-12]	[-33]	[-17]	-98	-227	DT	-0.8	OpenShort	(-14)	-25	-7	-11	-20	-1.9,0	58
29	Mar/25	10	18.71	19.31	18.89(-0.43)	18.62(-0.31)	18.49(-0.88)	18.08	-0.7	7	46(1.3)	-45	[-14]	[-37]	[-24]	-102	-226	DT	-1	HoldShort	(-12)	-28	-31	-18	-20	-2.1,1	58
30	Mar/25	9	18.71	19.31	18.97(-0.36)	18.68(-0.34)	18.65(-0.63)	18.25	-0.5	7	44(2)	-45	[-12]	[-29]	[-31]	-91	-185	DT	-1	OpenShort?	(-14)	-20	-63	-14	-20	-1.9,7	58

31	Mar/24	15	18.71	19.33	19.04(-0.23)	18.74(-0.18)	18.77(-0.13)	18.6	-0.1	8	42(0)	-15	[-7]	[-8]	[-12]	-65	-38	DT	-0.5	OpenShort?	(-9)	-4	-28	-6	-16	-1.2,15	61
32	Mar/24	14	18.71	19.33	19.08(-0.21)	18.77(-0.13)	18.79(0.04)	18.76	0.1	8	42(-0.2)	15	[-7]	[-2]	[1]	-48	40	RG	-0.1	Wait	(-7)	1	-4	4	16	-0.9,25	61
33	Mar/24	13	18.71	19.33	19.12(-0.18)	18.79(-0.1)	18.78(0.21)	18.78	0.1	8	43(0.2)	20	[-6]	[4]	[-2]	-48	45	RG	0	Wait	(-7)	7	-18	10	20	-0.9,25	61
34	Mar/24	12	18.71	19.33	19.15(-0.18)	18.81(-0.16)	18.74(0.21)	18.88	0.2	8	42(-0.2)	35	[-6]	[3]	[9]	-46	85	UR	0.4	SmallShort	(-5)	7	11	13	20	-0.7,22	61
35	Mar/24	11	18.71	19.33	19.18(-0.18)	18.84(-0.34)	18.7(-0.1)	18.82	0.1	8	43(0.7)	35	[-6]	[-9]	[15]	-59	-40	RG	0.3	Wait	(-5)	-3	16	15	20	-1,16	61

36	Mar/24	10	18.71	19.33	19.22(-0.16)	18.9(-0.45)	18.72(-0.18)	18.73	0	8	42(1.7)	35	[-5]	[-14]	[5]	-77	-139	RG	0	Wait	(-7)	-6	5	10	16	-1.4,8	61
37	Mar/24	9	18.71	19.33	19.25(-0.16)	18.99(-0.41)	18.75(-0.3)	18.7	-0	8	40(2.8)	35	[-5]	[-17]	[7]	-86	-209	RG	-0.1	Wait?	(-7)	-10	22	4	-16	-1.6,4	61
38	Mar/23	15	18.7	19.27	19.28(-0.26)	19.07(-0.5)	18.81(-0.36)	18.58	-0.1	7	37(4.8)	-25	[-8]	[-21]	[-14]	-105	-198	DT	-0.7	HoldShort?	(-7)	-12	-20	-2	-20	-2.2,0	49
39	Mar/23	14	18.7	19.27	19.33(-0.29)	19.17(-0.5)	18.88(-0.53)	18.69	-0	7	33(2.7)	-35	[-9]	[-26]	[-17]	-108	-177	DT	-0.7	HoldShort	(-7)	-17	-37	-4	-20	-2.3,0	49
40	Mar/23	13	18.7	19.27	19.39(-0.26)	19.27(-0.32)	18.98(-0.58)	18.9	0.2	7	30(-0.7)	-15	[-8]	[-25]	[-6]	-97	-139	DT	-0.3	HoldShort	(-9)	-19	0	-2	-20	-1.9,1	49

41	Mar/23	12	18.7	19.27	19.44(-0.33)	19.33(-0.34)	19.09(-0.66)	18.9	0.2	7	31(-2)	-40	[-11]	[-28]	[-13]	-99	-121	DT	-0.7	HoldShort	(-10)	-21	-11	-12	-20	-2,1	49
42	Mar/23	11	18.7	19.27	19.51(-0.32)	19.4(-0.24)	19.22(-0.57)	18.96	0.3	7	33(-2.8)	-30	[-10]	[-24]	[-9]	-97	-109	DT	-0.9	HoldShort	(-10)	-18	5	-21	-20	-1.9,1	49
43	Mar/23	10	18.7	19.27	19.57(-0.37)	19.45(-0.25)	19.33(-0.64)	18.93	0.3	7	35(-0.7)	-40	[-12]	[-27]	[-28]	-92	-126	DT	-1.3	HoldShort	(-14)	-21	-47	-20	-20	-2.1,11	49
44	Mar/23	9	18.7	19.27	19.64(-0.32)	19.5(-0.13)	19.45(-0.52)	19.2	0.6	7	36(-2.7)	-50	[-10]	[-21]	[-22]	-62	-37	DT	-0.8	OpenShort?	(-10)	-17	-43	-9	-20	-1.4,23	49
45	Mar/22	15	18.68	19.21	19.7(-0.24)	19.53(0.02)	19.55(-0.12)	19.45	0.9	9	39(-2.6)	5	[-8]	[-3]	[-7]	-33	74	RG	-0.3	Wait?	(-8)	-4	-14	1	-20	-0.7,35	54

46	Mar/22	14	18.68	19.21	19.75(-0.17)	19.53(0.06)	19.57(-0.02)	19.53	1	9	41(-1.5)	25	[-6]	[2]	[-2]	-31	52	RG	-0.1	Wait	(-7)	-1	0	0	-20	-0.6,34	54
47	Mar/22	13	18.68	19.21	19.78(-0.17)	19.52(0.14)	19.57(0.04)	19.53	1	9	43(-0.1)	30	[-6]	[5]	[-2]	-35	44	RG	-0.1	Wait	(-7)	1	-5	4	-15	-0.7,33	54
48	Mar/22	12	18.68	19.21	19.81(-0.1)	19.49(-0.03)	19.56(0.09)	19.56	1	9	43(0.4)	30	[-3]	[4]	[-7]	-36	-13	RG	0	Wait	(-5)	3	-20	-12	20	-0.7,32	54
49	Mar/22	11	18.68	19.21	19.83(-0.04)	19.5(-0.03)	19.54(0.2)	19.68	1.1	9	43(0.2)	50	[-1]	[8]	[11]	-31	7	UR	0.4	SmallShort	(-2)	7	19	-10	20	-0.4,29	54
50	Mar/22	10	18.68	19.21	19.84(-0.06)	19.51(-0.2)	19.5(0.11)	19.57	1	9	42(0.6)	50	[-2]	[3]	[5]	-46	-56	UR	0.2	SmallShort	(-2)	4	7	-15	20	-0.7,22	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI