|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $17.4100 One month high (close): $20.3300
URA Daily Change: -0.74% Daily StdDev 3.11% URA EMA_5_Trend: -0.69% 10Minute StdDev: $0.2538
Latest Price : $18.81(-0.74%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.4)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 18.81 | 19.2 | 18.54(-0.11) | 18.7(0.04) | 18.63(-0.32) | 18.47 | -0.4 | | 5 | 31(-1.2) | -30 | [-4] | [-12] | [-14] | 6 | -13 | DT | -0.6 | OpenShort | | (-2) | -10 | -7 | -14 | -20 | -0.3,63 | 63 | Sample size 34 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces: 18.7(hourly_sma_10 1.25%) 18.81(daily_ema_20 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 18.54(hourly_sma_20 0.38%) 19.2(weak_daily_ema_10 3.95%)
|
| | | 2 | Mar/29 | 10 | 18.81 | 19.2 | 18.56(-0.08) | 18.69(0.11) | 18.69(-0.33) | 18.51 | -0.4 | | 5 | 32(-0.7) | -40 | [-3] | [-10] | [-24] | 24 | -33 | DT | -0.7 | OpenShort | | (-4) | -11 | -50 | -8 | -20 | -0.2,79 | 63 | | 3 | Mar/29 | 9 | 18.81 | 19.2 | 18.58(0.04) | 18.67(0.28) | 18.75(-0.01) | 18.79 | -0 | | 5 | 33(0.3) | 30 | [1] | [4] | [5] | 57 | 68 | UT | 0.1 | OpenLong? | | (-2) | -0 | 16 | -2 | -5 | 0.8,87 | 63 | | 4 | Mar/26 | 15 | 18.77 | 19.3 | 18.57(-0.01) | 18.62(0.21) | 18.75(-0.15) | 18.7 | -0.1 | | 8 | 33(1.5) | 35 | [-0] | [-1] | [-3] | 49 | 43 | RG | -0.2 | Wait? | | (0) | -5 | 4 | -7 | -20 | 0.5,86 | 68 | | 5 | Mar/26 | 14 | 18.77 | 19.3 | 18.57(0.01) | 18.58(0.33) | 18.78(0.01) | 18.68 | -0.1 | | 8 | 31(0.1) | 30 | [0] | [6] | [-8] | 49 | 54 | CR | -0.4 | HoldShort | | (0) | 0 | -18 | -2 | -20 | 0.4,89 | 68 | | | | |
| 6 | Mar/26 | 13 | 18.77 | 19.3 | 18.57(0.04) | 18.52(0.39) | 18.78(0.46) | 18.78 | 0 | | 8 | 31(0.4) | 50 | [1] | [22] | [-1] | 62 | 182 | CR | 0 | HoldShort | | (2) | 15 | -7 | 6 | 5 | 0.8,92 | 68 | | 7 | Mar/26 | 12 | 18.77 | 19.3 | 18.56(-0.04) | 18.45(0.32) | 18.69(0.56) | 18.82 | 0.1 | | 8 | 31(-0.6) | 50 | [-1] | [23] | [13] | 69 | 313 | UR | 0.5 | SmallShort | | (2) | 18 | 5 | 21 | 20 | 1,94 | 68 | | 8 | Mar/26 | 11 | 18.77 | 19.3 | 18.57(-0.01) | 18.39(0.1) | 18.59(0.57) | 18.79 | 0 | | 8 | 31(-0.6) | 50 | [-0] | [20] | [14] | 56 | 266 | UR | 0.7 | SmallShort | | (-2) | 18 | -7 | 32 | 20 | 0.8,86 | 68 | | 9 | Mar/26 | 10 | 18.77 | 19.3 | 18.57(-0.05) | 18.37(0.03) | 18.49(0.57) | 18.83 | 0.1 | | 8 | 32(-1) | 50 | [-2] | [19] | [27] | 44 | 325 | UR | 1.2 | SmallShort | | (0) | 18 | 27 | 31 | 20 | 1,69 | 68 | | 10 | Mar/26 | 9 | 18.77 | 19.3 | 18.58(-0.07) | 18.37(-0.03) | 18.39(0.72) | 18.68 | -0.1 | | 8 | 33(-1.1) | 50 | [-2] | [23] | [33] | 7 | 292 | UR | 1 | SmallShort? | | (-2) | 23 | 58 | 22 | 20 | 0.4,47 | 68 | | | | |
| 11 | Mar/25 | 15 | 18.71 | 19.31 | 18.59(-0.24) | 18.38(-0.26) | 18.26(0.32) | 18.36 | -0.4 | | 7 | 34(-2.7) | 25 | [-8] | [4] | [11] | -39 | 191 | UR | 0.3 | SmallShort? | | (-5) | 10 | 15 | 9 | 20 | -0.8,31 | 58 | | 12 | Mar/25 | 14 | 18.71 | 19.31 | 18.63(-0.34) | 18.43(-0.28) | 18.2(0.03) | 18.28 | -0.5 | | 7 | 37(-4.1) | -10 | [-11] | [-6] | [3] | -49 | 148 | DP | 0.3 | OpenShort | | (-9) | 1 | 0 | 16 | 0 | -1.1,29 | 58 | | 13 | Mar/25 | 13 | 18.71 | 19.31 | 18.69(-0.35) | 18.48(-0.25) | 18.2(-0.32) | 18.28 | -0.5 | | 7 | 41(-3.7) | -30 | [-11] | [-17] | [-3] | -59 | 40 | DT | 0.2 | OpenShort | | (-11) | -10 | -9 | 14 | -20 | -1.2,21 | 58 | | 14 | Mar/25 | 12 | 18.71 | 19.31 | 18.76(-0.3) | 18.53(-0.18) | 18.26(-0.46) | 18.33 | -0.4 | | 7 | 44(-2.5) | 5 | [-10] | [-20] | [17] | -67 | -51 | RG | 0.2 | Wait | | (-12) | -15 | 54 | 8 | -20 | -1.1,11 | 58 | | 15 | Mar/25 | 11 | 18.71 | 19.31 | 18.82(-0.38) | 18.56(-0.31) | 18.35(-0.77) | 18.04 | -0.8 | | 7 | 47(1.1) | -45 | [-12] | [-33] | [-17] | -98 | -228 | DT | -0.8 | OpenShort | | (-14) | -25 | -7 | -11 | -20 | -1.9,0 | 58 | | | | |
| 16 | Mar/25 | 10 | 18.71 | 19.31 | 18.89(-0.43) | 18.62(-0.31) | 18.49(-0.88) | 18.08 | -0.7 | | 7 | 46(1.3) | -45 | [-14] | [-37] | [-24] | -102 | -227 | DT | -1 | HoldShort | | (-12) | -28 | -31 | -18 | -20 | -2.1,1 | 58 | | 17 | Mar/25 | 9 | 18.71 | 19.31 | 18.97(-0.36) | 18.68(-0.34) | 18.65(-0.63) | 18.25 | -0.5 | | 7 | 44(2) | -45 | [-12] | [-29] | [-31] | -91 | -186 | DT | -1 | OpenShort? | | (-14) | -20 | -63 | -14 | -20 | -1.9,7 | 58 | | 18 | Mar/24 | 15 | 18.71 | 19.33 | 19.04(-0.23) | 18.74(-0.18) | 18.77(-0.13) | 18.6 | -0.1 | | 8 | 42(0) | -15 | [-7] | [-8] | [-12] | -65 | -39 | DT | -0.5 | OpenShort? | | (-9) | -4 | -28 | -6 | -16 | -1.2,15 | 61 | | 19 | Mar/24 | 14 | 18.71 | 19.33 | 19.08(-0.21) | 18.77(-0.13) | 18.79(0.04) | 18.76 | 0.1 | | 8 | 42(-0.2) | 15 | [-7] | [-2] | [1] | -48 | 39 | RG | -0.1 | Wait | | (-7) | 1 | -4 | 4 | 16 | -0.9,25 | 61 | | 20 | Mar/24 | 13 | 18.71 | 19.33 | 19.12(-0.18) | 18.79(-0.1) | 18.78(0.21) | 18.78 | 0.1 | | 8 | 43(0.2) | 20 | [-6] | [4] | [-2] | -48 | 44 | RG | 0 | Wait | | (-7) | 7 | -18 | 10 | 20 | -0.9,25 | 61 | | | | |
| 21 | Mar/24 | 12 | 18.71 | 19.33 | 19.15(-0.18) | 18.81(-0.16) | 18.74(0.21) | 18.88 | 0.2 | | 8 | 42(-0.2) | 35 | [-6] | [3] | [9] | -46 | 84 | UR | 0.4 | SmallShort | | (-5) | 7 | 11 | 13 | 20 | -0.7,22 | 61 | | 22 | Mar/24 | 11 | 18.71 | 19.33 | 19.18(-0.18) | 18.84(-0.34) | 18.7(-0.1) | 18.82 | 0.1 | | 8 | 43(0.7) | 35 | [-6] | [-9] | [15] | -59 | -40 | RG | 0.3 | Wait | | (-5) | -3 | 16 | 15 | 20 | -1,16 | 61 | | 23 | Mar/24 | 10 | 18.71 | 19.33 | 19.22(-0.16) | 18.9(-0.45) | 18.72(-0.18) | 18.73 | 0 | | 8 | 42(1.7) | 35 | [-5] | [-14] | [5] | -77 | -139 | RG | 0 | Wait | | (-7) | -6 | 5 | 10 | 16 | -1.4,8 | 61 | | 24 | Mar/24 | 9 | 18.71 | 19.33 | 19.25(-0.16) | 18.99(-0.41) | 18.75(-0.3) | 18.7 | -0 | | 8 | 40(2.8) | 35 | [-5] | [-17] | [7] | -86 | -209 | RG | -0.1 | Wait? | | (-7) | -10 | 22 | 4 | -16 | -1.6,4 | 61 | | 25 | Mar/23 | 15 | 18.7 | 19.27 | 19.28(-0.26) | 19.07(-0.5) | 18.81(-0.36) | 18.58 | -0.1 | | 7 | 37(4.8) | -25 | [-8] | [-21] | [-14] | -105 | -199 | DT | -0.7 | HoldShort? | | (-7) | -12 | -20 | -2 | -20 | -2.2,0 | 49 | | | | |
| 26 | Mar/23 | 14 | 18.7 | 19.27 | 19.33(-0.29) | 19.17(-0.5) | 18.88(-0.53) | 18.69 | -0 | | 7 | 33(2.7) | -35 | [-9] | [-26] | [-17] | -108 | -178 | DT | -0.7 | HoldShort | | (-7) | -17 | -37 | -4 | -20 | -2.3,0 | 49 | | 27 | Mar/23 | 13 | 18.7 | 19.27 | 19.39(-0.26) | 19.27(-0.32) | 18.98(-0.58) | 18.9 | 0.2 | | 7 | 30(-0.7) | -15 | [-8] | [-25] | [-6] | -97 | -139 | DT | -0.3 | HoldShort | | (-9) | -19 | 0 | -2 | -20 | -1.9,1 | 49 | | 28 | Mar/23 | 12 | 18.7 | 19.27 | 19.44(-0.33) | 19.33(-0.34) | 19.09(-0.66) | 18.9 | 0.2 | | 7 | 31(-2) | -40 | [-11] | [-28] | [-13] | -99 | -121 | DT | -0.7 | HoldShort | | (-10) | -21 | -11 | -12 | -20 | -2,1 | 49 | | 29 | Mar/23 | 11 | 18.7 | 19.27 | 19.51(-0.32) | 19.4(-0.24) | 19.22(-0.57) | 18.96 | 0.3 | | 7 | 33(-2.8) | -30 | [-10] | [-24] | [-9] | -97 | -109 | DT | -0.9 | HoldShort | | (-10) | -18 | 5 | -21 | -20 | -1.9,1 | 49 | | 30 | Mar/23 | 10 | 18.7 | 19.27 | 19.57(-0.37) | 19.45(-0.25) | 19.33(-0.64) | 18.93 | 0.3 | | 7 | 35(-0.7) | -40 | [-12] | [-27] | [-28] | -92 | -127 | DT | -1.3 | HoldShort | | (-14) | -21 | -47 | -20 | -20 | -2.1,11 | 49 | | | | |
| 31 | Mar/23 | 9 | 18.7 | 19.27 | 19.64(-0.32) | 19.5(-0.13) | 19.45(-0.52) | 19.2 | 0.6 | | 7 | 36(-2.7) | -50 | [-10] | [-21] | [-22] | -62 | -38 | DT | -0.8 | OpenShort? | | (-10) | -17 | -43 | -9 | -20 | -1.4,23 | 49 | | 32 | Mar/22 | 15 | 18.68 | 19.21 | 19.7(-0.24) | 19.53(0.02) | 19.55(-0.12) | 19.45 | 0.9 | | 9 | 39(-2.6) | 5 | [-8] | [-3] | [-7] | -33 | 73 | RG | -0.3 | Wait? | | (-8) | -4 | -14 | 1 | -20 | -0.7,35 | 54 | | 33 | Mar/22 | 14 | 18.68 | 19.21 | 19.75(-0.17) | 19.53(0.06) | 19.57(-0.02) | 19.53 | 1 | | 9 | 41(-1.5) | 25 | [-6] | [2] | [-2] | -31 | 51 | RG | -0.1 | Wait | | (-7) | -1 | 0 | 0 | -20 | -0.6,34 | 54 | | 34 | Mar/22 | 13 | 18.68 | 19.21 | 19.78(-0.17) | 19.52(0.14) | 19.57(0.04) | 19.53 | 1 | | 9 | 43(-0.1) | 30 | [-6] | [5] | [-2] | -35 | 43 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 4 | -15 | -0.7,33 | 54 | | 35 | Mar/22 | 12 | 18.68 | 19.21 | 19.81(-0.1) | 19.49(-0.03) | 19.56(0.09) | 19.56 | 1 | | 9 | 43(0.4) | 35 | [-3] | [4] | [-4] | -36 | -13 | RG | 0 | Wait | | (-5) | 3 | -20 | 6 | 20 | -0.7,32 | 54 | | | | |
| 36 | Mar/22 | 11 | 18.68 | 19.21 | 19.83(-0.04) | 19.5(-0.03) | 19.54(0.2) | 19.68 | 1.1 | | 9 | 43(0.2) | 50 | [-1] | [8] | [15] | -31 | 7 | UR | 0.4 | SmallShort | | (-2) | 7 | 19 | 10 | 20 | -0.4,29 | 54 | | 37 | Mar/22 | 10 | 18.68 | 19.21 | 19.84(-0.06) | 19.51(-0.2) | 19.5(0.11) | 19.57 | 1 | | 9 | 42(0.6) | 50 | [-2] | [3] | [8] | -46 | -56 | UR | 0.2 | SmallShort | | (-2) | 4 | 7 | 6 | 20 | -0.7,22 | 54 | | 38 | Mar/22 | 9 | 18.68 | 19.21 | 19.85(-0.12) | 19.55(-0.33) | 19.48(0.09) | 19.53 | 1 | | 9 | 42(0.9) | 50 | [-4] | [-1] | [8] | -55 | -22 | RG | 0.1 | Wait? | | (-3) | 3 | 10 | 4 | 20 | -0.9,18 | 54 | | 39 | Mar/19 | 15 | 18.63 | 19.02 | 19.87(-0.1) | 19.62(-0.41) | 19.46(0.19) | 19.47 | 1 | | 7 | 41(0.3) | 45 | [-3] | [1] | [5] | -61 | -57 | UR | 0 | SmallShort? | | (-3) | 6 | 2 | 6 | 20 | -1.1,17 | 62 | | 40 | Mar/19 | 14 | 18.63 | 19.02 | 19.89(-0.16) | 19.7(-0.44) | 19.42(-0.15) | 19.46 | 1 | | 7 | 41(1.4) | 15 | [-5] | [-11] | [1] | -63 | -100 | RG | 0.1 | Wait | | (-3) | -5 | -3 | 8 | 10 | -1.2,17 | 62 | | | | |
| 41 | Mar/19 | 13 | 18.63 | 19.02 | 19.92(-0.19) | 19.79(-0.45) | 19.45(-0.31) | 19.48 | 1 | | 7 | 39(1.2) | 10 | [-6] | [-17] | [3] | -67 | -109 | RG | 0.1 | Wait | | (-7) | -10 | 5 | 15 | -16 | -1.3,16 | 62 | | 42 | Mar/19 | 12 | 18.63 | 19.02 | 19.96(-0.25) | 19.88(-0.45) | 19.51(-0.55) | 19.45 | 1 | | 7 | 38(0.2) | -10 | [-8] | [-25] | [-4] | -80 | -150 | DT | -0.2 | HoldShort | | (-5) | -18 | 0 | 3 | -20 | -1.6,10 | 62 | | 43 | Mar/19 | 11 | 18.63 | 19.02 | 20.01(-0.25) | 19.97(-0.4) | 19.62(-0.75) | 19.45 | 1 | | 7 | 38(1.6) | -10 | [-8] | [-31] | [-0] | -88 | -217 | DT | -0.5 | OpenShort | | (-10) | -25 | 29 | -10 | -20 | -1.7,5 | 62 | | 44 | Mar/19 | 10 | 18.63 | 19.02 | 20.06(-0.33) | 20.05(-0.41) | 19.77(-1.03) | 19.28 | 0.8 | | 7 | 36(4) | -40 | [-11] | [-41] | [-37] | -112 | -318 | DT | -1.6 | HoldShort | | (-10) | -34 | -51 | -32 | -20 | -2.5,1 | 62 | | 45 | Mar/19 | 9 | 18.63 | 19.02 | 20.13(-0.14) | 20.13(-0.17) | 19.98(-0.73) | 19.58 | 1.1 | | 7 | 32(3.6) | -10 | [-5] | [-26] | [-31] | -88 | -312 | DT | -1.5 | OpenShort? | | (-10) | -24 | -37 | -37 | -20 | -2,12 | 62 | | | | |
| 46 | Mar/18 | 15 | 18.58 | 18.87 | 20.16(-0.04) | 20.16(-0.05) | 20.13(-0.58) | 19.8 | 1.5 | | 8 | 29(1) | -5 | [-1] | [-17] | [-25] | -57 | -285 | RG | -1.4 | SmallLong? | | (-3) | -19 | -32 | -33 | -20 | -1.5,31 | 67 | | 47 | Mar/18 | 14 | 18.58 | 18.87 | 20.17(0.07) | 20.17(0.07) | 20.25(-0.35) | 19.99 | 1.7 | | 8 | 28(-1.7) | 25 | [2] | [-7] | [-21] | -15 | -245 | DR | -1.1 | OpenShort | | (0) | -11 | -33 | -20 | -20 | -0.8,55 | 67 | | 48 | Mar/18 | 13 | 18.58 | 18.87 | 20.16(0.14) | 20.16(0.14) | 20.32(-0.07) | 20.19 | 1.9 | | 8 | 29(-2.2) | 50 | [5] | [4] | [-7] | 23 | -143 | CR | -0.5 | HoldShort | | (5) | -2 | -21 | 8 | -15 | 0.1,70 | 67 | | 49 | Mar/18 | 12 | 18.58 | 18.87 | 20.13(0.16) | 20.13(0.26) | 20.33(0.2) | 20.32 | 2.1 | | 8 | 32(-1.8) | 50 | [5] | [15] | [4] | 41 | -18 | UT | -0 | OpenLong | | (5) | 7 | -2 | 14 | 20 | 0.7,73 | 67 | | 50 | Mar/18 | 11 | 18.58 | 18.87 | 20.1(0.17) | 20.08(0.12) | 20.29(0.44) | 20.33 | 2.1 | | 8 | 33(-1.1) | 50 | [6] | [21] | [4] | 44 | 53 | UT | 0.1 | OpenLong | | (5) | 14 | -11 | 15 | 20 | 0.8,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|