URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $20.3300

URA Daily Change: -3.2% Daily StdDev 3.08% URA EMA_5_Trend: 1.33% 10Minute StdDev: $0.2462

Latest Price : $19.68(-3.2%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	18.58	18.87	20.13(0.16)	20.13(0.26)	20.33(0.2)	20.32	2.1	8	32(-1.8)	50	[5]	[15]	[2]	41	-21	UT	-0	OpenLong	(5)	7	-2	2	20	0.7,73	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.13(hourly_sma_10 -0.94%) 20.13(hourly_sma_20 -0.94%) 18.87(daily_ema_10 -7.14%) 18.58(daily_ema_20 -8.56%) Resistance Levels:

2	Mar/18	11	18.58	18.87	20.1(0.17)	20.08(0.12)	20.29(0.44)	20.33	2.1	8	33(-1.1)	50	[6]	[21]	[3]	44	52	UT	0.1	OpenLong	(5)	14	-11	10	20	0.8,74	67
3	Mar/18	10	18.58	18.87	20.07(0.24)	20.06(0.12)	20.2(0.55)	20.4	2.2	8	34(-1.4)	50	[8]	[25]	[13]	46	59	UT	0.7	OpenLong	(7)	18	7	18	20	1.1,68	67
4	Mar/18	9	18.58	18.87	20.02(0.21)	20.04(-0.05)	20.09(0.49)	20.36	2.1	8	36(-1.7)	50	[7]	[20]	[17]	35	84	UT	0.9	OpenLong?	(7)	16	16	20	20	1.1,57	67
5	Mar/17	15	18.49	18.67	19.98(0.27)	20.05(-0.1)	19.99(0.31)	20.26	2.2	6	38(-5.3)	50	[9]	[13]	[19]	15	-53	UT	0.9	OpenLong?	(8)	10	26	11	20	0.9,42	62

6	Mar/17	14	18.49	18.67	19.93(0.33)	20.07(-0.25)	19.93(0.33)	20.1	2	6	43(-8.2)	50	[11]	[12]	[16]	-9	-162	UT	0.5	OpenLong	(7)	11	35	0	20	0.5,29	62
7	Mar/17	13	18.49	18.67	19.86(0.26)	20.12(-0.16)	19.87(-0.21)	19.89	1.7	6	51(-7.7)	50	[9]	[-5]	[-3]	-24	-296	DR	0	OpenShort	(10)	-7	7	-11	-20	0.1,24	62
8	Mar/17	12	18.49	18.67	19.81(0.29)	20.15(-0.09)	19.91(-0.36)	19.85	1.7	6	59(-6.7)	50	[10]	[-8]	[-10]	-17	-364	DR	-0.1	OpenShort	(8)	-12	-2	-12	-20	0.1,31	62
9	Mar/17	11	18.49	18.67	19.75(0.31)	20.17(0.07)	19.98(-0.64)	19.86	1.7	6	65(-7)	45	[10]	[-15]	[-16]	-10	-416	DR	-0.2	OpenShort	(10)	-21	-13	-20	-20	0.2,35	62
10	Mar/17	10	18.49	18.67	19.69(0.38)	20.16(0.13)	20.11(-0.51)	19.94	1.8	6	72(-6.6)	50	[13]	[-9]	[-3]	10	-383	DR	-0.3	OpenShort	(12)	-17	25	-18	-20	0.4,50	62

11	Mar/17	9	18.49	18.67	19.62(0.38)	20.13(0.05)	20.21(-0.82)	19.79	1.6	6	79(-6.6)	15	[13]	[-20]	[-32]	18	-503	DR	-0.7	OpenShort?	(12)	-27	-53	-22	-20	0.3,60	62
12	Mar/16	15	18.42	18.51	19.55(0.46)	20.12(0.22)	20.38(-0.06)	20.12	2.4	4	86(-14.6)	40	[15]	[8]	[-10]	49	-189	CR	-0.4	HoldShort?	(15)	-2	-13	-14	-20	0.8,79	61
13	Mar/16	14	18.42	18.51	19.46(0.48)	20.08(0.36)	20.39(0.19)	20.2	2.5	4	100(-2.3)	35	[16]	[18]	[-19]	63	-56	CR	-0.3	HoldShort	(17)	6	-46	-13	-19	1,88	61
14	Mar/16	13	18.42	18.51	19.37(0.58)	20.01(0.53)	20.35(0.73)	20.49	2.9	4	103(1.7)	50	[19]	[40]	[5]	84	181	UT	0.2	OpenLong	(19)	24	5	-4	20	1.5,96	61
15	Mar/16	12	18.42	18.51	19.26(0.58)	19.9(0.6)	20.2(0.73)	20.46	2.8	4	101(3.4)	50	[19]	[41]	[-3]	90	221	CR	0.4	OpenShort	(19)	24	-24	-2	20	1.7,97	61

16	Mar/16	11	18.42	18.51	19.15(0.62)	19.78(0.88)	20.05(0.94)	20.61	3	4	97(8.3)	50	[20]	[53]	[30]	103	373	UT	0.8	HoldLong	(22)	31	66	5	20	2.1,100	61
17	Mar/16	10	18.42	18.51	19.03(0.52)	19.61(0.74)	19.86(0.52)	20.2	2.5	4	89(5)	50	[17]	[36]	[17]	95	217	UT	0.5	OpenLong	(17)	17	33	1	20	1.8,100	61
18	Mar/16	9	18.42	18.51	18.93(0.48)	19.47(0.67)	19.76(0.49)	20	2.2	4	84(4.2)	50	[16]	[33]	[17]	95	211	UT	0.4	OpenLong?	(16)	16	41	0	20	1.8,100	61
19	Mar/15	15	18.35	18.36	18.84(0.44)	19.34(0.61)	19.66(0.28)	19.75	2.3	5	80(-9.8)	50	[14]	[26]	[4]	89	109	UT	0.2	HoldLong?	(16)	9	5	-5	20	1.6,99	60
20	Mar/15	14	18.35	18.36	18.76(0.54)	19.22(0.63)	19.6(0.47)	19.72	2.2	5	90(0.7)	50	[18]	[33]	[6]	92	83	UT	0.2	HoldLong	(14)	15	12	-4	20	1.7,99	60

21	Mar/15	13	18.35	18.36	18.66(0.51)	19.1(0.68)	19.51(0.81)	19.65	2.1	5	89(2.8)	50	[17]	[45]	[3]	94	220	UT	0.3	OpenLong	(18)	27	-5	-5	20	1.8,99	60
22	Mar/15	12	18.35	18.36	18.57(0.57)	18.97(0.67)	19.35(0.92)	19.68	2.1	5	86(4.7)	50	[19]	[49]	[16]	103	256	UT	0.6	HoldLong	(18)	30	25	-1	20	2.1,100	60
23	Mar/15	11	18.35	18.36	18.46(0.5)	18.84(0.6)	19.17(0.81)	19.53	1.9	5	82(4.4)	50	[16]	[44]	[15]	103	279	UT	0.7	HoldLong	(18)	27	13	3	20	2.1,100	60
24	Mar/15	10	18.35	18.36	18.37(0.5)	18.73(0.63)	19.02(0.95)	19.45	1.8	5	77(7.6)	50	[16]	[49]	[25]	108	326	UT	0.9	HoldLong	(18)	31	36	5	20	2.3,100	60
25	Mar/15	9	18.35	18.36	18.28(0.41)	18.61(0.51)	18.84(0.81)	19.24	1.4	5	70(7.7)	50	[13]	[41]	[31]	105	321	UT	0.9	HoldLong?	(14)	27	64	2	20	2.2,100	60

26	Mar/12	15	18.25	18.16	18.21(0.28)	18.52(0.35)	18.69(0.55)	18.87	1.2	2	62(-5.3)	50	[9]	[28]	[10]	93	216	UT	0.5	HoldLong?	(11)	18	16	1	20	1.7,100	53
27	Mar/12	14	18.25	18.16	18.16(0.25)	18.45(0.28)	18.59(0.4)	18.78	1	2	67(4.9)	50	[8]	[22]	[8]	93	186	UT	0.5	OpenLong	(7)	13	7	2	20	1.7,100	53
28	Mar/12	13	18.25	18.16	18.11(0.21)	18.4(0.33)	18.52(0.43)	18.74	0.9	2	62(5.7)	50	[7]	[24]	[15]	98	246	UT	0.7	OpenLong	(9)	14	28	5	20	1.9,100	53
29	Mar/12	12	18.25	18.16	18.07(0.17)	18.34(0.26)	18.44(0.31)	18.58	0.6	2	57(4.2)	45	[6]	[18]	[8]	91	185	UT	0.5	OpenLong	(6)	10	18	-1	20	1.7,98	53
30	Mar/12	11	18.25	18.16	18.04(0.15)	18.29(0.38)	18.38(0.21)	18.48	0.4	2	52(3.4)	40	[5]	[17]	[7]	88	139	UT	0.4	OpenLong	(6)	7	21	-2	5	1.6,98	53

31	Mar/12	10	18.25	18.16	18.01(0.12)	18.22(0.32)	18.34(0.1)	18.36	0.2	2	49(2.2)	5	[4]	[12]	[-6]	83	92	CR	0.1	OpenShort	(6)	3	-11	-3	-20	1.4,98	53
32	Mar/12	9	18.25	18.16	17.99(0.16)	18.16(0.41)	18.32(0.22)	18.42	0.3	2	47(3.8)	40	[5]	[18]	[5]	93	133	UT	0.4	OpenLong?	(6)	7	11	0	11	1.7,100	53
33	Mar/11	15	18.19	18.02	17.96(0.17)	18.09(0.46)	18.28(0.22)	18.36	0.3	-1	43(1.8)	25	[6]	[17]	[5]	95	100	UT	0.4	OpenLong?	(4)	7	11	-1	16	1.8,100	49
34	Mar/11	14	18.19	18.02	17.93(0.24)	18.01(0.36)	18.24(0.21)	18.3	0.2	-1	41(-1.5)	35	[8]	[15]	[4]	93	17	UT	0.3	HoldLong	(6)	7	5	-2	20	1.7,100	49
35	Mar/11	13	18.19	18.02	17.89(0.24)	17.94(0.24)	18.2(0.56)	18.27	0.2	-1	43(0.4)	50	[8]	[25]	[8]	93	109	UT	0.3	HoldLong	(7)	19	2	2	20	1.7,100	49

36	Mar/11	12	18.19	18.02	17.85(0.21)	17.9(0.21)	18.1(0.54)	18.26	0.1	-1	42(2.4)	45	[7]	[24]	[10]	98	153	UT	0.7	OpenLong	(7)	18	9	6	20	1.9,100	49
37	Mar/11	11	18.19	18.02	17.81(0.16)	17.86(0.16)	18(0.61)	18.21	0	-1	40(3.1)	50	[5]	[25]	[17]	98	214	UT	1	OpenLong	(7)	20	9	31	20	1.9,100	49
38	Mar/11	10	18.19	18.02	17.78(0.11)	17.83(0.14)	17.89(0.65)	18.16	-0.1	-1	37(4)	35	[4]	[25]	[14]	88	262	UT	1.4	OpenLong	(6)	22	9	29	20	2,88	49
39	Mar/11	9	18.19	18.02	17.76(0.1)	17.81(0.13)	17.77(0.47)	18.11	-0.2	-1	33(3.9)	40	[3]	[19]	[37]	80	218	UT	2	OpenLong?	(4)	16	66	36	20	2.1,77	49
40	Mar/10	15	18.15	18	17.74(-0.04)	17.79(-0.08)	17.69(-0.03)	17.75	-0.7	-2	29(0.8)	-20	[-1]	[-3]	[-1]	6	44	DT	0.4	OpenShort?	(0)	-1	-6	12	-11	0.1,53	50

41	Mar/10	14	18.15	18	17.75(0.01)	17.8(-0.08)	17.69(-0.18)	17.78	-0.7	-2	28(-0.1)	5	[0]	[-8]	[10]	2	-35	RG	0.6	Wait	(-2)	-6	24	-3	20	0.2,47	50
42	Mar/10	13	18.15	18	17.75(0.01)	17.81(-0.16)	17.72(-0.29)	17.65	-0.9	-2	28(0.1)	-10	[0]	[-13]	[-3]	-28	-143	DR	-0.5	OpenShort	(0)	-10	13	-24	-20	-0.7,40	50
43	Mar/10	12	18.15	18	17.75(0.03)	17.84(-0.07)	17.77(-0.37)	17.58	-1.1	-2	28(-0.9)	-30	[1]	[-14]	[-17]	-29	-226	DR	-1.3	OpenShort	(-2)	-12	-17	-33	-20	-1.1,49	50
44	Mar/10	11	18.15	18	17.74(0.06)	17.85(0.12)	17.84(-0.26)	17.67	-0.9	-2	29(-4)	-35	[2]	[-7]	[-19]	12	-169	DR	-1.1	OpenShort	(2)	-9	-22	-20	-20	-0.4,72	50
45	Mar/10	10	18.15	18	17.73(0.22)	17.83(0.17)	17.89(-0.14)	17.79	-0.7	-2	33(-10)	10	[7]	[-1]	[-13]	45	-234	DR	-0.6	OpenShort	(4)	-5	-24	-9	-20	0.3,87	50

46	Mar/10	9	18.15	18	17.69(0.11)	17.8(0.22)	17.91(0.03)	17.92	-0.4	-2	43(0.4)	5	[4]	[5]	[-0]	70	22	RG	0	Wait?	(9)	1	4	-3	-11	1,95	50
47	Mar/9	15	18.13	18.07	17.67(0.02)	17.76(0.16)	17.9(-0.03)	17.9	-0.4	-0	43(2.8)	-5	[1]	[1]	[3]	71	99	RG	0	Wait?	(4)	-1	0	-4	20	1,96	40
48	Mar/9	14	18.13	18.07	17.67(0.05)	17.73(0.08)	17.91(0.23)	17.9	-0.4	-0	40(0.8)	10	[2]	[9]	[5]	73	139	RG	-0	Wait	(2)	8	-6	24	20	1,98	40
49	Mar/9	13	18.13	18.07	17.66(0.05)	17.72(0.12)	17.87(0.55)	17.93	-0.4	-0	39(1.3)	25	[2]	[20]	[9]	79	239	UT	0.3	OpenLong	(0)	18	2	26	20	1.2,99	40
50	Mar/9	12	18.13	18.07	17.66(-0)	17.7(0.05)	17.77(0.49)	17.92	-0.4	-0	38(0.4)	25	[-0]	[16]	[16]	82	273	UR	0.7	SmallShort	(2)	16	9	27	20	1.3,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI