URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 2, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $15.7300 One month high (close): $19.1600

URA Daily Change: 5.23% Daily StdDev 3.11% URA EMA_5_Trend: 0.77% 10Minute StdDev: $0.5157

Latest Price : $18.92(5.23%)

Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 2, 2021
1	Mar/2	11	17.74	18.34	17.9(0.11)	18.07(0.65)	18.2(0.86)	18.62	0.8	12	35(2.4)	50	[4]	[40]	[24]	100	495	UT	1.2	HoldLong	(4)	28	35	26	20	2,100	65
Daily Trend: % Up Forces: Down Forces: 18.34(daily_ema_10 -1.5%) Support Levels: 18.07(weak_hourly_sma_10 -2.95%) 17.9(weak_hourly_sma_20 -3.87%) 17.74(daily_ema_20 -4.73%) Resistance Levels:

2	Mar/2	10	17.74	18.34	17.88(-0.02)	17.95(0.55)	18.05(0.54)	18.44	0.7	12	32(-0.6)	50	[-1]	[27]	[37]	79	450	UR	1.1	SmallShort	(2)	17	85	25	20	1.7,86	65
3	Mar/2	9	17.74	18.34	17.88(-0.18)	17.85(0.32)	17.95(0.02)	18.01	0.3	12	33(-2.9)	30	[-6]	[5]	[5]	31	238	UR	0.2	SmallShort?	(-6)	1	8	12	6	0.4,71	65
4	Mar/1	15	17.59	18.35	17.91(-0.2)	17.79(0.26)	17.95(0.08)	17.97	0.4	14	36(-2.3)	25	[-6]	[7]	[2]	22	229	UR	0.1	SmallShort?	(-6)	3	4	7	-6	0.2,67	61
5	Mar/1	14	17.59	18.35	17.95(-0.09)	17.74(0.29)	17.94(0.02)	17.95	0.3	14	38(-0.9)	50	[-3]	[6]	[9]	4	87	UR	0	SmallShort	(-8)	1	18	2	20	0,54	61

6	Mar/1	13	17.59	18.35	17.97(-0.1)	17.69(0.24)	17.94(0.44)	17.86	0.3	14	39(-0.5)	35	[-3]	[19]	[-8]	-5	133	RG	-0.2	Wait	(-4)	14	-24	6	-11	-0.3,53	61
7	Mar/1	12	17.59	18.35	17.99(-0.05)	17.65(0.18)	17.86(0.62)	17.98	0.4	14	40(-0.3)	50	[-2]	[24]	[12]	2	178	UR	0.3	SmallShort	(-4)	20	0	13	20	-0,52	61
8	Mar/1	11	17.59	18.35	18(-0.05)	17.62(-0.22)	17.75(0.62)	17.98	0.4	14	40(-0.1)	50	[-2]	[18]	[23]	-1	178	UR	0.5	SmallShort	(-2)	20	14	25	20	-0,49	61
9	Mar/1	10	17.59	18.35	18.01(-0.04)	17.66(-0.24)	17.64(0.5)	17.91	0.3	14	40(0)	50	[-1]	[13]	[14]	-22	91	UR	0.6	SmallShort	(-2)	16	-8	21	20	-0.2,33	61
10	Mar/1	9	17.59	18.35	18.02(0.02)	17.7(-0.14)	17.55(0.61)	17.95	0.3	14	40(0)	50	[1]	[19]	[44]	-36	80	UT	0.9	OpenLong?	(-2)	20	94	18	20	-0.2,19	61

11	Feb/26	15	17.43	18.34	18.02(-0.12)	17.73(-0.44)	17.44(0.04)	17.49	0	15	40(7.1)	50	[-4]	[-7]	[7]	-76	-172	RG	0.1	Wait?	(-4)	1	14	6	18	-1.2,4	65
12	Feb/26	14	17.43	18.34	18.04(-0.25)	17.81(-0.59)	17.43(-0.33)	17.42	-0	15	33(1.9)	-5	[-8]	[-22]	[-2]	-85	-183	RG	-0	Wait	(-8)	-11	0	8	-20	-1.5,3	65
13	Feb/26	13	17.43	18.34	18.08(-0.23)	17.92(-0.62)	17.49(-1.07)	17.42	-0	15	31(2.5)	-15	[-8]	[-47]	[-9]	-90	-406	DT	-0.2	OpenShort	(-8)	-35	-12	2	-20	-1.7,3	65
14	Feb/26	12	17.43	18.34	18.12(-0.18)	18.03(-0.64)	17.68(-0.96)	17.48	0	15	28(2.5)	-10	[-6]	[-44]	[-1]	-93	-406	DT	-0.6	OpenShort	(-8)	-32	16	-7	-20	-1.8,2	65
15	Feb/26	11	17.43	18.34	18.15(-0.22)	18.15(-0.5)	17.85(-0.88)	17.4	-0	15	26(3.9)	-10	[-7]	[-39]	[-24]	-108	-410	DT	-1.4	HoldShort	(-6)	-29	-8	-43	-20	-2.3,0	65

16	Feb/26	10	17.43	18.34	18.19(-0.21)	18.24(-0.49)	18.01(-0.95)	17.44	0	15	22(4.9)	-10	[-7]	[-41]	[-41]	-97	-435	DT	-2.1	OpenShort	(-8)	-32	-53	-37	-20	-2.7,21	65
17	Feb/26	9	17.43	18.34	18.23(-0.14)	18.33(-0.27)	18.18(-0.9)	17.7	0.2	15	17(3.1)	-10	[-5]	[-35]	[-63]	-72	-371	DT	-2.2	OpenShort?	(-6)	-30	-132	-25	-20	-2.5,41	65
18	Feb/25	15	17.31	18.38	18.25(0.14)	18.38(0.11)	18.34(-0.24)	18.38	0.8	20	14(-0.9)	50	[5]	[-3]	[0]	21	-115	RG	0.2	Wait?	(2)	-8	8	-3	-20	0.7,53	77
19	Feb/25	14	17.31	18.38	18.22(-0.09)	18.36(0.15)	18.38(-0.33)	18.34	0.8	20	15(-1)	35	[-3]	[-7]	[4]	15	76	RG	-0.2	Wait	(6)	-11	29	-15	-20	0.6,50	77
20	Feb/25	13	17.31	18.38	18.24(-0.14)	18.33(0.13)	18.44(-0.19)	18.19	0.6	20	16(-2.1)	-10	[-5]	[-3]	[-17]	3	57	DT	-1.2	OpenShort	(-4)	-6	-24	-20	-20	-0.2,58	77

21	Feb/25	12	17.31	18.38	18.27(-0.09)	18.31(0.19)	18.48(0.02)	18.31	0.7	20	18(-1.5)	10	[-3]	[5]	[-18]	31	109	RG	-0.7	Wait	(-4)	1	-39	-8	-20	0.2,76	77
22	Feb/25	11	17.31	18.38	18.29(-0.03)	18.28(0.15)	18.48(0.35)	18.51	0.9	20	20(-0.7)	50	[-1]	[16]	[4]	61	232	UR	0.1	SmallShort	(-4)	12	-14	13	20	0.8,91	77
23	Feb/25	10	17.31	18.38	18.29(0)	18.25(0.21)	18.42(0.46)	18.58	0.9	20	20(-0.4)	50	[0]	[21]	[7]	63	259	UR	0.6	SmallShort	(0)	16	-10	21	20	1,88	77
24	Feb/25	9	17.31	18.38	18.29(0)	18.21(0.27)	18.33(0.58)	18.63	1	20	21(0)	50	[0]	[26]	[29]	55	317	UR	1.1	SmallShort?	(0)	20	53	25	20	1.2,75	77
25	Feb/24	15	17.14	18.31	18.3(-0.07)	18.16(0.13)	18.22(0.46)	18.36	0.9	20	21(0.5)	50	[-2]	[20]	[10]	21	206	UR	0.5	SmallShort?	(-4)	16	10	19	20	0.2,66	75

26	Feb/24	14	17.14	18.31	18.31(-0.06)	18.14(0.07)	18.14(0.35)	18.31	0.8	20	20(-0.2)	50	[-2]	[15]	[15]	0	140	UR	0.6	SmallShort	(-2)	12	21	16	20	0,50	75
27	Feb/24	13	17.14	18.31	18.32(-0.07)	18.14(0)	18.08(-0.06)	18.2	0.7	20	20(0)	50	[-2]	[-0]	[7]	-21	-17	UR	0.4	SmallShort	(-4)	-2	6	13	20	-0.4,39	75
28	Feb/24	12	17.14	18.31	18.33(-0.08)	18.13(0.23)	18.09(0.02)	18.17	0.7	20	20(0.1)	45	[-3]	[7]	[3]	-36	-9	UR	0.3	SmallShort	(-2)	1	18	4	-20	-0.6,29	75
29	Feb/24	11	17.14	18.31	18.34(-0.12)	18.09(-0.28)	18.09(-0.04)	18.08	0.7	20	20(0.5)	50	[-4]	[-5]	[14]	-49	-34	RG	-0	Wait	(-4)	-1	32	-9	20	-0.9,24	75
30	Feb/24	10	17.14	18.31	18.36(-0.19)	18.14(-0.46)	18.1(-0.21)	17.92	0.5	20	20(1.1)	5	[-6]	[-14]	[-6]	-60	-111	RG	-0.6	Wait	(-6)	-7	-18	-7	17	-1.6,30	75

31	Feb/24	9	17.14	18.31	18.39(-0.12)	18.22(-0.42)	18.14(-0.21)	18.01	0.6	20	19(1)	-5	[-4]	[-13]	[-19]	-47	-146	RG	-0.5	Wait?	(-6)	-7	-53	-4	-11	-1.4,38	75
32	Feb/23	15	17	18.2	18.41(0.02)	18.3(-0.2)	18.18(0.07)	18.28	0.9	21	18(-0.3)	50	[1]	[2]	[12]	-21	-73	UT	0.4	OpenLong?	(0)	2	26	4	20	-0.5,42	75
33	Feb/23	14	17	18.2	18.41(0.05)	18.34(-0.26)	18.17(0.44)	18.15	0.8	21	18(-0.5)	50	[2]	[14]	[-1]	-38	-84	CR	-0.1	HoldShort	(0)	15	4	0	-20	-1,37	75
34	Feb/23	13	17	18.2	18.41(-0)	18.39(-0.27)	18.09(-0.51)	18.13	0.8	21	18(0.1)	45	[-0]	[-19]	[-3]	-36	-270	DR	0.2	OpenShort	(2)	-17	0	-4	-20	-1,39	75
35	Feb/23	12	17	18.2	18.4(-0.01)	18.44(-0.26)	18.18(-0.72)	18.13	0.8	21	18(0)	25	[-0]	[-26]	[-9]	-33	-312	RG	-0.2	Wait	(-2)	-24	-16	5	-20	-1,42	75

36	Feb/23	11	17	18.2	18.4(0.02)	18.49(-0.14)	18.31(-0.57)	18.21	0.8	21	18(-0.3)	20	[1]	[-19]	[-13]	-38	-254	DR	-0.4	OpenShort	(2)	-19	-4	-33	-20	-0.7,30	75
37	Feb/23	10	17	18.2	18.4(0.06)	18.52(-0.09)	18.41(-0.52)	18.23	0.9	21	19(-0.5)	50	[2]	[-16]	[19]	-24	-269	RG	-0.7	Wait	(0)	-17	95	-37	-20	-0.6,41	75
38	Feb/23	9	17	18.2	18.39(-0.07)	18.54(-0.32)	18.51(-0.94)	17.76	0.5	21	19(1.9)	0	[-2]	[-35]	[-78]	-49	-497	RG	-2.7	SmallLong?	(-2)	-32	-159	-42	-20	-2.3,59	75
39	Feb/22	15	16.86	18.1	18.4(-0.01)	18.6(0.08)	18.69(-0.03)	18.59	1.2	23	17(0.3)	30	[-0]	[5]	[-14]	61	103	RG	-0.4	Wait?	(6)	-1	-34	-4	-20	0.8,91	74
40	Feb/22	14	16.86	18.1	18.4(-0.09)	18.59(0.14)	18.7(0.2)	18.77	1.3	23	17(-2.1)	50	[-3]	[13]	[8]	88	332	UR	0.3	SmallShort	(2)	7	10	7	20	1.5,100	74

41	Feb/22	13	16.86	18.1	18.42(-0.07)	18.56(0.17)	18.66(0.23)	18.72	1.3	23	19(-1.8)	45	[-2]	[14]	[5]	78	283	UR	0.2	SmallShort	(-4)	8	6	10	20	1.1,100	74
42	Feb/22	12	16.86	18.1	18.43(-0.08)	18.53(0.3)	18.62(0.29)	18.69	1.3	23	21(-1.1)	45	[-3]	[18]	[4]	73	286	UR	0.2	SmallShort	(-4)	10	6	17	-5	0.9,100	74
43	Feb/22	11	16.86	18.1	18.45(-0.04)	18.47(0.32)	18.57(0.3)	18.66	1.3	23	22(-0.8)	50	[-1]	[19]	[5]	68	219	UR	0.3	SmallShort	(-2)	10	4	21	5	0.7,100	74
44	Feb/22	10	16.86	18.1	18.46(-0.05)	18.41(0.26)	18.51(0.18)	18.64	1.2	23	23(-0.8)	50	[-2]	[14]	[8]	47	190	UR	0.4	SmallShort	(-4)	6	6	22	20	0.6,82	74
45	Feb/22	9	16.86	18.1	18.47(-0.19)	18.36(0.24)	18.48(0.08)	18.61	1.2	23	24(-3.1)	45	[-6]	[9]	[12]	21	279	UR	0.4	SmallShort?	(-2)	3	23	13	20	0.4,61	74

46	Feb/19	15	16.68	17.89	18.5(-0.25)	18.32(0.23)	18.47(0.17)	18.49	1.3	24	27(-3.1)	25	[-8]	[13]	[6]	4	264	UR	0.1	SmallShort?	(-10)	6	10	8	20	-0,54	81
47	Feb/19	14	16.68	17.89	18.55(-0.17)	18.28(0.22)	18.44(0.31)	18.44	1.2	24	30(-1.3)	40	[-6]	[18]	[5]	-20	172	UR	0	SmallShort	(-8)	11	10	2	16	-0.3,38	81
48	Feb/19	13	16.68	17.89	18.58(-0.21)	18.24(0.18)	18.38(0.38)	18.39	1.2	24	31(-0.9)	25	[-7]	[19]	[-3]	-18	188	RG	0	Wait	(-8)	13	-12	-6	20	-0.4,42	81
49	Feb/19	12	16.68	17.89	18.62(-0.18)	18.21(-0.04)	18.31(0.34)	18.45	1.2	24	32(-0.8)	30	[-6]	[14]	[2]	-21	162	UR	0.3	SmallShort	(-8)	12	-19	-7	20	-0.4,39	81
50	Feb/19	11	16.68	17.89	18.65(-0.18)	18.22(-0.27)	18.25(0.46)	18.55	1.3	24	33(-0.8)	50	[-6]	[15]	[24]	-26	230	UR	0.6	SmallShort	(-6)	16	37	-9	20	-0.2,29	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI