UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $163.7600 One month high (close): $174.4900

UPS Daily Change: 2.56% Daily StdDev 1.94% UPS EMA_5_Trend: 1.23% 10Minute StdDev: $2.4669

Latest Price : $174.49(2.56%)

Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($2) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($1.9)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	168.33	168.23	169.44(0.15)	171.23(0.23)	172.31(0.25)	173.15	1.9	3	82(6.7)	50	[8]	[23]	[7]	94	131	UT	0.4	OpenLong	(9)	13	16	-5	20	1.8,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.23(hourly_sma_10 -1.11%) 169.44(hourly_sma_20 -2.14%) 168.33(daily_ema_20 -2.78%) 168.23(daily_ema_10 -2.84%) Resistance Levels:

2	Dec/17	12	168.33	168.23	169.18(0.13)	170.84(0.25)	171.88(0.23)	172.59	1.7	3	75(6.2)	50	[7]	[22]	[4]	94	126	UT	0.4	OpenLong	(7)	12	9	-0	16	1.8,99	58
3	Dec/17	11	168.33	168.23	168.96(0.11)	170.41(0.3)	171.49(0.25)	172.28	1.6	3	69(6.8)	35	[6]	[24]	[-1]	96	150	CR	0.5	OpenShort	(7)	13	-7	-1	14	1.9,98	58
4	Dec/17	10	168.33	168.23	168.77(0.09)	169.9(0.27)	171.07(0.35)	172.53	1.7	3	62(9.7)	50	[5]	[28]	[20]	110	218	UT	0.9	HoldLong	(6)	18	45	5	20	2.4,100	58
5	Dec/17	9	168.33	168.23	168.61(0.03)	169.44(0.18)	170.47(0.19)	171.01	1.1	3	52(3.2)	15	[2]	[17]	[3]	95	160	UT	0.4	OpenLong?	(3)	10	1	2	20	1.8,100	58

6	Dec/16	15	167.99	167.49	168.56(0.02)	169.14(0.21)	170.15(0.2)	170.97	1.4	-1	49(-7.7)	5	[1]	[16]	[7]	98	172	RG	0.7	Wait?	(2)	10	9	9	20	1.9,100	48
7	Dec/16	14	167.99	167.49	168.53(0.06)	168.78(0.23)	169.81(0.29)	170.67	1.3	-1	57(5)	25	[3]	[22]	[10]	95	144	UT	0.7	OpenLong	(1)	15	16	14	20	1.8,100	48
8	Dec/16	13	167.99	167.49	168.42(0.06)	168.39(0.17)	169.33(0.36)	170.15	1	-1	52(3.4)	35	[3]	[25]	[13]	90	132	UT	0.8	OpenLong	(3)	19	19	21	20	1.6,100	48
9	Dec/16	12	167.99	167.49	168.32(0.08)	168.1(0.16)	168.73(0.18)	169.53	0.7	-1	49(0.2)	25	[4]	[15]	[8]	72	32	UT	0.8	OpenLong	(3)	9	3	29	20	1.2,92	48
10	Dec/16	11	167.99	167.49	168.19(0.06)	167.83(0.11)	168.42(0.17)	169.44	0.7	-1	48(1.5)	20	[3]	[13]	[11]	53	52	UT	1	OpenLong	(4)	9	6	33	20	1.2,73	48

11	Dec/16	10	167.99	167.49	168.09(0.03)	167.64(0.07)	168.13(0.23)	169.23	0.6	-1	47(1.6)	20	[2]	[15]	[16]	27	98	UT	1.1	OpenLong	(3)	12	29	16	20	1.2,47	48
12	Dec/16	9	167.99	167.49	168.04(0.04)	167.53(0.01)	167.75(0.17)	168.27	0.1	-1	45(-1.2)	45	[2]	[10]	[14]	-15	12	UT	0.5	OpenLong?	(1)	9	33	5	20	0.2,30	48
13	Dec/15	15	167.91	167.31	167.97(0.03)	167.51(-0.08)	167.75(-0)	167.18	-0.4	-2	46(-3.8)	-5	[2]	[-2]	[-8]	-45	-82	DR	-0.3	OpenShort?	(1)	-0	-24	0	5	-0.8,25	39
14	Dec/15	14	167.91	167.31	167.93(0.11)	167.64(-0.09)	167.46(0.13)	167.99	0	-2	50(-12.3)	35	[6]	[6]	[4]	-22	-82	UT	0.5	OpenLong	(3)	7	1	10	20	0.1,26	39
15	Dec/15	13	167.91	167.31	167.75(0.12)	167.79(-0.11)	167.24(0.05)	167.97	0	-2	63(-11.3)	45	[6]	[1]	[9]	-29	-103	UT	0.6	OpenLong	(6)	3	18	-0	20	0.2,16	39

16	Dec/15	12	167.91	167.31	167.55(0.08)	167.98(-0.18)	167.15(-0.09)	167.36	-0.3	-2	74(-5.7)	20	[4]	[-9]	[5]	-45	-117	RG	0.1	Wait	(6)	-5	16	-10	11	-0.1,8	39
17	Dec/15	11	167.91	167.31	167.42(0.05)	168.28(-0.1)	167.3(-0.15)	166.83	-0.5	-2	80(-3.9)	-10	[3]	[-10]	[-10]	-52	-132	DR	-0.3	OpenShort	(4)	-8	-11	-20	-20	-0.4,8	39
18	Dec/15	10	167.91	167.31	167.33(0.05)	168.45(-0.05)	167.55(-0.16)	167.18	-0.4	-2	83(-2.6)	-5	[3]	[-9]	[-3]	-28	-103	DR	-0.2	OpenShort	(4)	-8	10	-19	-20	-0.1,25	39
19	Dec/15	9	167.91	167.31	167.24(0.03)	168.54(-0.01)	167.81(-0.31)	166.86	-0.5	-2	86(-1.1)	-40	[2]	[-16]	[-15]	-16	-134	DR	-0.5	OpenShort?	(3)	-16	-20	-17	-20	-0.2,39	39
20	Dec/14	15	167.97	167.39	167.19(0.04)	168.54(0)	168.33(-0.28)	167.52	-0.2	-1	87(-1.2)	-25	[2]	[-15]	[-12]	8	-95	DR	-0.5	OpenShort?	(3)	-15	-18	-14	-20	0.2,53	51

21	Dec/14	14	167.97	167.39	167.12(-0.01)	168.54(0)	168.81(-0.27)	168.11	0.1	-1	88(-0.8)	-40	[-1]	[-15]	[-4]	28	0	DT	-0.4	OpenShort	(4)	-14	1	-16	-17	0.5,65	51
22	Dec/14	13	167.97	167.39	167.12(0)	168.55(0.07)	169.27(-0.05)	168.09	0.1	-1	89(0.1)	-35	[0]	[-2]	[-9]	36	46	DR	-0.6	OpenShort	(-1)	-3	-12	-16	-20	0.5,73	51
23	Dec/14	12	167.97	167.39	167.13(0.01)	168.43(0.13)	169.35(0.05)	168.48	0.2	-1	89(0.6)	-50	[1]	[5]	[-14]	50	84	CR	-0.5	HoldShort	(1)	3	-29	-15	-20	0.7,82	51
24	Dec/14	11	167.97	167.39	167.13(-0)	168.21(0.3)	169.26(0.29)	169.46	0.7	-1	88(0)	-20	[-0]	[22]	[-4]	75	216	CR	0.1	HoldShort	(2)	15	-13	6	-12	1.3,92	51
25	Dec/14	10	167.97	167.39	167.12(0.02)	167.71(0.35)	168.78(0.29)	169.9	0.9	-1	88(2)	-5	[1]	[24]	[-1]	85	226	CR	0.6	OpenShort	(1)	15	-15	16	18	1.5,97	51

26	Dec/14	9	167.97	167.39	167.09(0.05)	167.12(0.34)	168.29(0.28)	170.41	1.2	-1	86(6.2)	35	[3]	[23]	[28]	94	222	UT	1.2	OpenLong?	(2)	15	57	24	20	1.9,96	51
27	Dec/11	15	167.86	167.8	167(0.01)	166.56(0.21)	167.82(0.18)	168.51	0.3	1	80(7.5)	15	[1]	[15]	[10]	58	128	UT	0.4	OpenLong?	(-1)	9	15	11	20	0.9,85	59
28	Dec/11	14	167.86	167.8	166.99(0.04)	166.21(0.16)	167.52(0.21)	168.02	0.1	1	73(0.7)	45	[2]	[16]	[14]	38	74	UT	0.3	OpenLong	(-1)	11	30	4	20	0.6,73	59
29	Dec/11	13	167.86	167.8	166.91(0.01)	165.94(0.07)	167.17(0.32)	167.04	-0.4	1	72(0)	25	[1]	[19]	[0]	21	84	UT	-0.1	OpenLong	(1)	17	-12	12	20	0.1,68	59
30	Dec/11	12	167.86	167.8	166.9(0.03)	165.83(0.09)	166.64(0.41)	167.45	-0.2	1	72(0.1)	20	[2]	[24]	[1]	26	106	UT	0.5	OpenLong	(1)	22	-20	23	20	0.3,68	59

31	Dec/11	11	167.86	167.8	166.86(0.06)	165.68(-0.03)	165.96(0.4)	168.1	0.1	1	72(0.9)	45	[3]	[21]	[26]	27	112	UT	1.3	OpenLong	(3)	21	34	38	20	0.8,57	59
32	Dec/11	10	167.86	167.8	166.76(0.03)	165.73(-0.06)	165.3(0.24)	166.98	-0.4	1	71(-0.2)	50	[2]	[12]	[17]	-14	42	UT	1.1	OpenLong	(1)	13	22	28	20	0.1,34	59
33	Dec/11	9	167.86	167.8	166.72(-0.01)	165.83(-0.11)	164.9(0.11)	166.27	-0.7	1	71(0.1)	50	[-1]	[3]	[25]	-42	10	UR	0.9	SmallShort?	(1)	6	57	17	20	-0.3,16	59
34	Dec/10	15	167.61	167.84	166.73(-0.09)	166.01(-0.31)	164.71(-0.18)	164.42	-1.3	-1	71(9.8)	-15	[-5]	[-20]	[4]	-86	-92	DP	-0.2	OpenShort?	(-4)	-9	12	2	-1	-1.5,2	48
35	Dec/10	14	167.61	167.84	166.88(-0.09)	166.52(-0.32)	165.01(-0.24)	164.04	-1.5	-1	61(6)	-45	[-5]	[-24]	[-11]	-98	-138	DT	-0.6	OpenShort	(-6)	-13	-23	-3	-20	-1.9,0	48

36	Dec/10	13	167.61	167.84	167.04(-0.05)	167.05(-0.23)	165.41(-0.45)	164.79	-1.1	-1	55(3.9)	-35	[-3]	[-32]	[-8]	-93	-196	DT	-0.5	OpenShort	(-4)	-24	-7	-11	-20	-1.7,0	48
37	Dec/10	12	167.61	167.84	167.12(-0.05)	167.44(-0.2)	166.16(-0.36)	165	-1.1	-1	51(3.7)	-35	[-3]	[-27]	[-11]	-93	-172	DT	-0.9	OpenShort	(-3)	-19	-10	-18	-20	-1.7,0	48
38	Dec/10	11	167.61	167.84	167.21(-0.05)	167.77(-0.07)	166.77(-0.33)	165.33	-0.9	-1	48(3.2)	-45	[-3]	[-22]	[-20]	-90	-144	DT	-1.2	OpenShort	(-2)	-18	-17	-43	-20	-1.6,0	48
39	Dec/10	10	167.61	167.84	167.29(-0.03)	167.89(-0.05)	167.32(-0.42)	165.9	-0.7	-1	45(1.7)	-35	[-2]	[-26]	[-13]	-59	-160	DT	-1.3	OpenShort	(-2)	-22	-4	-33	-20	-1.3,24	48
40	Dec/10	9	167.61	167.84	167.34(-0.03)	167.97(-0.04)	168.03(-0.39)	166.02	-0.6	-1	43(1.8)	-40	[-2]	[-24]	[-36]	-40	-152	DT	-1.9	OpenShort?	(-2)	-21	-75	-32	-20	-1.3,43	48

41	Dec/9	15	167.76	168.48	167.4(0.03)	168.03(0.14)	168.69(-0.02)	168.55	0.3	2	41(-0.5)	10	[2]	[3]	[1]	40	32	RG	-0.1	Wait?	(2)	-1	16	-23	-8	1.1,62	51
42	Dec/9	14	167.76	168.48	167.35(0.02)	167.79(0.11)	168.72(-0.03)	168.02	0.1	2	42(0.5)	-5	[1]	[1]	[-6]	39	10	CR	-0.7	HoldShort	(1)	-2	-2	-26	-15	0.7,71	51
43	Dec/9	13	167.76	168.48	167.31(0.02)	167.6(0.09)	168.78(0.19)	168.08	0.1	2	41(0.7)	-10	[1]	[13]	[-15]	56	80	CR	-0.7	HoldShort	(2)	10	-42	-10	2	0.8,86	51
44	Dec/9	12	167.76	168.48	167.27(0.05)	167.45(0.12)	168.46(0.33)	169.49	0.7	2	40(6)	35	[3]	[21]	[9]	108	166	UT	1.1	HoldLong	(4)	18	5	15	20	2.3,100	51
45	Dec/9	11	167.76	168.48	167.18(0.05)	167.25(0.14)	167.91(0.32)	169.32	0.7	2	34(6.6)	50	[3]	[21]	[20]	118	162	UT	1.7	HoldLong	(3)	17	19	54	20	2.7,100	51

46	Dec/9	10	167.76	168.48	167.09(0.03)	167.02(0.13)	167.37(0.31)	168.68	0.4	2	28(3.7)	35	[2]	[20]	[14]	85	152	UT	2	OpenLong	(2)	17	11	43	20	2.4,75	51
47	Dec/9	9	167.76	168.48	167.05(0.04)	166.81(0.1)	166.86(0.26)	168.33	0.2	2	24(3.5)	45	[2]	[17]	[28]	63	106	UT	2.6	OpenLong?	(1)	14	55	41	20	2.3,55	51
48	Dec/8	15	167.54	168.78	166.98(-0.05)	166.65(-0.02)	166.86(-0)	166.51	-0.4	3	21(-0.8)	5	[-3]	[-1]	[-4]	-43	24	RG	0.2	Wait?	(-1)	-0	-6	-14	1	-1,32	46
49	Dec/8	14	167.54	168.78	167.06(-0.06)	166.68(-0.02)	166.43(-0.09)	166.71	-0.3	3	21(-4.1)	-10	[-3]	[-6]	[-1]	-44	20	DT	0.5	OpenShort	(-2)	-5	3	-15	2	-0.7,24	46
50	Dec/8	13	167.54	168.78	167.15(-0.08)	166.71(-0.03)	166.58(-0.06)	166.63	-0.4	3	25(-6)	0	[-4]	[-5]	[2]	-59	40	RG	0.1	Wait	(-3)	-3	15	-20	4	-0.8,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI