|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $219.8500 One month high (close): $243.2900
UNP Daily Change: 0.49% Daily StdDev 1.17% UNP EMA_5_Trend: 0.11% 10Minute StdDev: $1.5994
Latest Price : $243.29(0.49%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.5) Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 234.07 | 239.53 | 241(0.04) | 240.24(0.1) | 241.11(0.4) | 244.21 | 1.4 | | 21 | 21(1.8) | 50 | [3] | [44] | [46] | 89 | 189 | UT | 2 | OpenLong? | | (3) | 34 | 92 | 45 | 20 | 2.1,86 | 64 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241(hourly_sma_20 -1.31%) 240.24(hourly_sma_10 -1.63%) 239.53(daily_ema_10 -1.92%) 234.07(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 233.11 | 238.23 | 240.91(0.02) | 240.01(0.02) | 240.15(0.25) | 241.67 | 1.2 | | 20 | 19(-0.3) | 50 | [2] | [27] | [18] | 29 | 72 | UT | 1.1 | OpenLong? | | (-2) | 21 | 26 | 33 | 20 | 0.5,66 | 66 | | 3 | Dec/21 | 14 | 233.11 | 238.23 | 240.87(-0.01) | 239.97(0.01) | 239.54(0.21) | 240.95 | 1.1 | | 20 | 19(-0.1) | 50 | [-1] | [22] | [20] | -9 | 60 | UR | 1 | SmallShort | | (0) | 18 | 44 | 23 | 20 | 0.1,39 | 66 | | 4 | Dec/21 | 13 | 233.11 | 238.23 | 240.9(-0.05) | 239.95(-0.05) | 239.03(0.04) | 239.75 | 0.9 | | 20 | 19(0.1) | 50 | [-4] | [4] | [11] | -46 | 8 | UR | 0.5 | SmallShort | | (-4) | 3 | 24 | 18 | 5 | -0.8,24 | 66 | | 5 | Dec/21 | 12 | 233.11 | 238.23 | 241.01(-0.06) | 240.06(-0.05) | 238.94(-0.18) | 239.11 | 0.8 | | 20 | 19(0.8) | 15 | [-5] | [-15] | [-2] | -71 | -65 | RG | 0.1 | Wait | | (-5) | -15 | -7 | 12 | -17 | -1.4,14 | 66 | | | | |
| 6 | Dec/21 | 11 | 233.11 | 238.23 | 241.15(-0.07) | 240.18(-0.12) | 239.36(-0.2) | 239.29 | 0.9 | | 20 | 18(0.4) | 30 | [-6] | [-19] | [8] | -77 | -61 | RG | -0.1 | Wait | | (-5) | -17 | 24 | 3 | -0 | -1.4,8 | 66 | | 7 | Dec/21 | 10 | 233.11 | 238.23 | 241.32(-0.09) | 240.47(-0.14) | 239.85(-0.23) | 238.64 | 0.8 | | 20 | 18(1.6) | -0 | [-8] | [-23] | [-3] | -101 | -79 | BT | -0.9 | OpenLong | | (-8) | -20 | 9 | -23 | -20 | -2.1,2 | 66 | | 8 | Dec/21 | 9 | 233.11 | 238.23 | 241.54(-0.09) | 240.8(-0.17) | 240.41(-0.19) | 238.41 | 0.7 | | 20 | 16(3.1) | -25 | [-8] | [-21] | [-18] | -107 | -89 | DT | -1.7 | HoldShort? | | (-9) | -16 | -32 | -29 | -20 | -2.7,11 | 66 | | 9 | Dec/20 | 15 | 232.18 | 237.18 | 241.75(-0.08) | 241.22(-0.15) | 240.87(-0.14) | 239.28 | 1 | | 18 | 13(2.1) | -20 | [-7] | [-18] | [-28] | -86 | -57 | DT | -1.7 | OpenShort? | | (-6) | -12 | -72 | -14 | -20 | -2.6,29 | 70 | | 10 | Dec/20 | 14 | 232.18 | 237.18 | 241.75(0) | 241.59(-0.07) | 241.21(0.08) | 241.25 | 1.3 | | 18 | 11(0) | 50 | [0] | [6] | [-3] | -32 | -11 | CR | 0.1 | HoldShort | | (-4) | 7 | -18 | 15 | 7 | -0.9,41 | 70 | | | | |
| 11 | Dec/20 | 13 | 232.18 | 237.18 | 241.94(0.01) | 241.75(-0.02) | 241.01(-0.02) | 241.76 | 1.3 | | 18 | 11(-0.3) | 50 | [1] | [-0] | [8] | -21 | -25 | UT | 0.9 | OpenLong | | (1) | -2 | 15 | 14 | 5 | -0.2,34 | 70 | | 12 | Dec/20 | 12 | 232.18 | 237.18 | 241.91(-0.01) | 241.8(0.01) | 241.07(-0.05) | 241.34 | 1.3 | | 18 | 11(0.1) | 50 | [-1] | [-2] | [8] | -45 | -22 | RG | 0.3 | Wait | | (0) | -4 | 24 | 10 | -17 | -0.7,23 | 70 | | 13 | Dec/20 | 11 | 232.18 | 237.18 | 241.93(-0.02) | 241.77(-0.03) | 241.19(-0.16) | 240.7 | 1.2 | | 18 | 11(0.8) | 15 | [-2] | [-13] | [-9] | -77 | -69 | RG | -0.6 | Wait | | (-2) | -14 | -7 | -29 | -20 | -1.5,11 | 70 | | 14 | Dec/20 | 10 | 232.18 | 237.18 | 241.98(-0.02) | 241.85(-0.04) | 241.57(-0.16) | 240.89 | 1.2 | | 18 | 10(0.4) | 30 | [-2] | [-14] | [0] | -63 | -69 | RG | -0.9 | SmallLong | | (-2) | -14 | 19 | -28 | -19 | -1.5,25 | 70 | | 15 | Dec/20 | 9 | 232.18 | 237.18 | 242.03(-0.03) | 241.95(-0.07) | 241.95(-0.22) | 240.37 | 1.1 | | 18 | 10(1.6) | -0 | [-3] | [-20] | [-31] | -75 | -94 | RG | -2.2 | SmallLong? | | (-3) | -19 | -62 | -46 | -20 | -2.3,33 | 70 | | | | |
| 16 | Dec/19 | 15 | 231.4 | 236.72 | 242.1(0.04) | 242.11(-0.03) | 242.49(-0.02) | 242.1 | 1.5 | | 23 | 8(-1.4) | 50 | [3] | [2] | [-0] | 9 | -43 | UT | -0.6 | OpenLong? | | (1) | -2 | 7 | -18 | 4 | 0,59 | 82 | | 17 | Dec/19 | 14 | 231.4 | 236.72 | 242.01(-0.01) | 242.18(-0.04) | 242.53(0.07) | 241.91 | 1.4 | | 23 | 10(-0.2) | 35 | [-1] | [8] | [-9] | 21 | 27 | RG | -0.9 | SmallLong | | (4) | 6 | -25 | -7 | 2 | -0.1,73 | 82 | | 18 | Dec/19 | 13 | 231.4 | 236.72 | 242.04(-0.01) | 242.18(0) | 242.36(0.1) | 242.59 | 1.5 | | 23 | 10(-0.2) | 50 | [-1] | [13] | [1] | 62 | 55 | UR | 0.3 | SmallShort | | (0) | 9 | -11 | 21 | 9 | 0.8,92 | 82 | | 19 | Dec/19 | 12 | 231.4 | 236.72 | 242.06(-0.01) | 242.18(-0) | 242.12(0.07) | 242.89 | 1.6 | | 23 | 10(-0.4) | 50 | [-1] | [10] | [7] | 64 | 57 | UR | 1 | SmallShort | | (-0) | 6 | -3 | 37 | 18 | 1.1,86 | 82 | | 20 | Dec/19 | 11 | 231.4 | 236.72 | 242.08(-0.01) | 242.29(0.07) | 241.95(0.1) | 242.96 | 1.6 | | 23 | 11(-0.7) | 50 | [-1] | [16] | [12] | 41 | 75 | UR | 1.3 | SmallShort | | (-1) | 9 | 25 | 21 | 5 | 1.1,63 | 82 | | | | |
| 21 | Dec/19 | 10 | 231.4 | 236.72 | 242.11(-0.03) | 242.12(0.04) | 241.72(-0.05) | 242.26 | 1.5 | | 23 | 11(-0.8) | 50 | [-3] | [1] | [14] | 0 | 27 | UR | 0.7 | SmallShort | | (-3) | -4 | 44 | -2 | -5 | 0.2,45 | 82 | | 22 | Dec/19 | 9 | 231.4 | 236.72 | 242.18(-0.05) | 242.03(-0.02) | 241.84(-0.15) | 241.06 | 1.3 | | 23 | 12(0) | -0 | [-4] | [-11] | [-10] | -48 | -38 | RG | -0.9 | SmallLong? | | (-4) | -13 | -14 | -22 | -20 | -1.3,35 | 82 | | 23 | Dec/18 | 15 | 230.31 | 235.64 | 242.3(-0.01) | 242.09(-0.01) | 242.2(-0.09) | 241.45 | 1.6 | | 22 | 12(-0.1) | 20 | [-1] | [-5] | [-12] | -22 | -53 | RG | -0.8 | SmallLong? | | (-4) | -8 | -21 | -20 | -15 | -1,53 | 81 | | 24 | Dec/18 | 14 | 230.31 | 235.64 | 242.32(0.13) | 242.09(0) | 242.43(-0.08) | 242.03 | 1.6 | | 22 | 12(-11.7) | 50 | [11] | [-1] | [-0] | 6 | -161 | RG | -0.5 | Wait | | (0) | -7 | 6 | -12 | -4 | -0.3,63 | 81 | | 25 | Dec/18 | 13 | 230.31 | 235.64 | 242(0.15) | 242.11(0.01) | 242.63(0.04) | 241.86 | 1.6 | | 22 | 24(-9.6) | 50 | [13] | [11] | [-13] | 18 | -150 | CR | -0.5 | HoldShort | | (12) | 4 | -32 | -7 | -10 | -0.1,70 | 81 | | | | |
| 26 | Dec/18 | 12 | 230.31 | 235.64 | 241.63(0.22) | 242.08(0.1) | 242.53(0.13) | 242.74 | 1.7 | | 22 | 34(-11) | 50 | [19] | [24] | [-3] | 39 | -138 | CR | 0.1 | HoldShort | | (16) | 11 | -7 | -1 | -1 | 0.5,76 | 81 | | 27 | Dec/18 | 11 | 230.31 | 235.64 | 241.09(0.23) | 241.84(0.01) | 242.22(0.1) | 242.94 | 1.8 | | 22 | 45(-7.7) | 50 | [20] | [18] | [7] | 41 | -125 | UT | 0.2 | OpenLong | | (21) | 9 | 11 | 6 | 20 | 0.6,76 | 81 | | 28 | Dec/18 | 10 | 230.31 | 235.64 | 240.54(0.21) | 241.81(-0.02) | 241.99(0.07) | 242.62 | 1.7 | | 22 | 52(-5) | 50 | [18] | [13] | [-2] | 38 | -103 | CR | 0.2 | HoldShort | | (20) | 6 | -13 | -1 | 20 | 0.6,73 | 81 | | 29 | Dec/18 | 9 | 230.31 | 235.64 | 240.04(0.21) | 241.85(-0.01) | 241.83(0.1) | 242.98 | 1.8 | | 22 | 57(-2.7) | 50 | [18] | [17] | [22] | 43 | -65 | UT | 0.3 | OpenLong? | | (20) | 9 | 61 | -3 | 20 | 0.7,75 | 81 | | 30 | Dec/15 | 15 | 229.2 | 234.86 | 239.54(0.18) | 241.87(-0.1) | 241.59(-0.02) | 241.32 | 1.7 | | 24 | 60(-4.2) | 50 | [16] | [2] | [-0] | 23 | -116 | UT | -0.1 | OpenLong? | | (16) | -2 | 3 | -10 | 4 | 0.4,63 | 84 | | | | |
| 31 | Dec/15 | 14 | 229.2 | 234.86 | 239.12(0.16) | 242.11(-0.09) | 241.65(0.08) | 241.25 | 1.7 | | 24 | 64(-1.9) | 50 | [14] | [11] | [-7] | 42 | -50 | CR | -0.1 | HoldShort | | (16) | 7 | -18 | -3 | -5 | 0.5,79 | 84 | | 32 | Dec/15 | 13 | 229.2 | 234.86 | 238.73(0.18) | 242.34(-0.07) | 241.45(-0.07) | 241.74 | 1.8 | | 24 | 66(-1.2) | 50 | [16] | [-1] | [-0] | 51 | -67 | RG | 0.1 | Wait | | (16) | -6 | 0 | -1 | -2 | 0.7,83 | 84 | | 33 | Dec/15 | 12 | 229.2 | 234.86 | 238.31(0.17) | 242.5(-0.02) | 241.62(-0.11) | 241.74 | 1.8 | | 24 | 67(-0.6) | 50 | [15] | [-2] | [-4] | 52 | -57 | DR | 0 | OpenShort | | (16) | -10 | -7 | -1 | -19 | 0.7,84 | 84 | | 34 | Dec/15 | 11 | 229.2 | 234.86 | 237.9(0.17) | 242.54(0.27) | 241.89(-0.1) | 241.93 | 1.8 | | 24 | 68(0.4) | 50 | [15] | [11] | [-3] | 50 | -25 | CR | 0 | HoldShort | | (17) | -9 | 13 | -8 | -20 | 0.8,80 | 84 | | 35 | Dec/15 | 10 | 229.2 | 234.86 | 237.5(0.16) | 241.89(0.3) | 242.13(-0.17) | 241.56 | 1.8 | | 24 | 67(0.5) | 50 | [14] | [6] | [8] | 55 | -32 | UT | -0.1 | OpenLong | | (14) | -15 | 46 | -10 | -20 | 0.9,82 | 84 | | | | |
| 36 | Dec/15 | 9 | 229.2 | 234.86 | 237.12(0.14) | 241.16(0.34) | 242.54(-0.28) | 240.31 | 1.6 | | 24 | 67(0.1) | 40 | [12] | [-2] | [-37] | 54 | -81 | DR | -0.5 | OpenShort? | | (12) | -25 | -82 | -13 | -20 | 0.7,86 | 84 | | 37 | Dec/14 | 15 | 228.05 | 233.74 | 236.8(0.19) | 240.34(0.45) | 243.22(-0.07) | 242.58 | 2.2 | | 26 | 67(-2.1) | 50 | [17] | [24] | [-9] | 74 | 32 | CR | -0.1 | HoldShort? | | (17) | -6 | -16 | -10 | -20 | 1.2,94 | 73 | | 38 | Dec/14 | 14 | 228.05 | 233.74 | 236.34(0.24) | 239.27(0.44) | 243.39(0.09) | 243.02 | 2.3 | | 26 | 69(2.4) | 50 | [21] | [39] | [-4] | 85 | 63 | CR | -0.1 | OpenShort | | (19) | 8 | -11 | -8 | 16 | 1.5,97 | 73 | | 39 | Dec/14 | 13 | 228.05 | 233.74 | 235.77(0.25) | 238.22(0.43) | 243.18(0.63) | 243.3 | 2.3 | | 26 | 67(4) | 50 | [22] | [86] | [-1] | 92 | 229 | CR | 0 | OpenShort | | (23) | 55 | -12 | -11 | 20 | 1.7,99 | 73 | | 40 | Dec/14 | 12 | 228.05 | 233.74 | 235.18(0.26) | 237.21(0.46) | 241.65(0.78) | 243.64 | 2.4 | | 26 | 63(6.5) | 50 | [23] | [100] | [5] | 103 | 295 | UT | 0.5 | HoldLong | | (24) | 68 | 2 | -15 | 20 | 2.1,100 | 73 | | | | |
| 41 | Dec/14 | 11 | 228.05 | 233.74 | 234.56(0.26) | 236.12(0.43) | 239.77(0.97) | 243.59 | 2.4 | | 26 | 56(8.6) | 50 | [23] | [115] | [14] | 110 | 363 | UT | 1 | HoldLong | | (24) | 84 | 7 | 10 | 20 | 2.4,100 | 73 | | 42 | Dec/14 | 10 | 228.05 | 233.74 | 233.96(0.26) | 235.12(0.44) | 237.46(1) | 243.39 | 2.3 | | 26 | 47(13.4) | 50 | [23] | [118] | [34] | 125 | 390 | UT | 1.9 | HoldLong | | (24) | 87 | 51 | 30 | 20 | 3,100 | 73 | | 43 | Dec/14 | 9 | 228.05 | 233.74 | 233.35(0.24) | 234.09(0.35) | 235.11(0.79) | 241.99 | 2.1 | | 26 | 34(14.9) | 50 | [21] | [96] | [102] | 148 | 328 | UT | 3.1 | HoldLong? | | (21) | 69 | 237 | 60 | 20 | 3.9,100 | 73 | | 44 | Dec/13 | 15 | 226.77 | 231.95 | 232.79(0.12) | 233.27(0.07) | 233.26(0.22) | 235.63 | 1.5 | | 23 | 19(-1) | 50 | [10] | [30] | [26] | 81 | 56 | UT | 1.9 | HoldLong? | | (11) | 19 | 48 | 31 | 20 | 2.3,73 | 70 | | 45 | Dec/13 | 14 | 226.77 | 231.95 | 232.52(0.09) | 233.11(0.02) | 232.75(0.12) | 234.34 | 1.3 | | 23 | 20(-0.5) | 50 | [8] | [19] | [34] | 34 | 18 | UT | 1.3 | OpenLong | | (8) | 11 | 90 | 5 | 20 | 1.5,46 | 70 | | | | |
| 46 | Dec/13 | 13 | 226.77 | 231.95 | 232.31(0.03) | 233.07(-0.08) | 232.47(-0.13) | 231.94 | 0.9 | | 23 | 21(-1.4) | 50 | [3] | [-9] | [-5] | -31 | -84 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -24 | -15 | -0.3,27 | 70 | | 47 | Dec/13 | 12 | 226.77 | 231.95 | 232.23(0.03) | 233.26(-0.06) | 232.77(-0.13) | 231.89 | 0.9 | | 23 | 22(-1.1) | 40 | [3] | [-8] | [-13] | -13 | -74 | DR | -0.7 | OpenShort | | (4) | -12 | -24 | -18 | -20 | -0.3,45 | 70 | | 48 | Dec/13 | 11 | 226.77 | 231.95 | 232.15(0.04) | 233.41(0.04) | 233.08(-0.08) | 232.51 | 1 | | 23 | 23(-0.5) | 50 | [4] | [1] | [-11] | 19 | -40 | CR | -0.4 | HoldShort | | (4) | -7 | -26 | 6 | -20 | 0.3,61 | 70 | | 49 | Dec/13 | 10 | 226.77 | 231.95 | 232.05(0.06) | 233.31(0.07) | 233.27(-0.09) | 233.2 | 1.1 | | 23 | 24(-0.4) | 50 | [5] | [2] | [5] | 42 | -33 | UT | -0.1 | OpenLong | | (5) | -8 | 13 | 14 | -18 | 0.8,72 | 70 | | 50 | Dec/13 | 9 | 226.77 | 231.95 | 231.92(0.03) | 233.14(0.06) | 233.47(-0.09) | 232.84 | 1 | | 23 | 24(0.3) | 50 | [3] | [1] | [-7] | 41 | -14 | CR | -0.4 | HoldShort? | | (5) | -8 | -22 | 14 | -20 | 0.6,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|