Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $218.0800      One month high (close): $242.8600

UNP Daily Change: -0.36%   Daily StdDev 1.14%   UNP EMA_5_Trend: 1.04%   10Minute StdDev: $4.4498

Latest Price :  $241.98(-0.36%)

Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($4.4)   Thu. Dec 14, 2023($4.7)   Wed. Dec 13, 2023($1.4)   Tue. Dec 12, 2023($1.4)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($1.1)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.49%(44%)   Avg negative next hour return: -0.45%(56%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1511   229.2  234.86  237.9(0.17 242.54(0.27 241.89(-0.1241.931.8    2468(0.4)50[15][12][-3]50-20CR0HoldShort    (17)-914-8-200.8,8084

Daily Trend: %
Up Forces: 242.54(hourly_sma_10 0.25%)  
Down Forces:
Support Levels: 237.9(hourly_sma_20 -1.67%)   234.86(daily_ema_10 -2.92%)   229.2(daily_ema_20 -5.26%)  
Resistance Levels:
 
2Dec/1510   229.2  234.86  237.5(0.16 241.89(0.3 242.13(-0.17241.561.8    2467(0.5)50[14][6][8]55-26UT-0.1OpenLong    (14)-1547-10-200.9,8284
3Dec/159   229.2  234.86  237.12(0.14 241.16(0.34 242.54(-0.28240.311.6    2467(0.1)40[12][-2][-38]54-75DR-0.5OpenShort?    (13)-25-85-13-200.7,8684
4Dec/1415   228.05  233.74  236.8(0.19 240.34(0.45 243.22(-0.07242.582.2    2667(-2.1)50[17][25][-9]7438CR-0.1HoldShort?    (17)-6-16-10-201.2,9473
5Dec/1414   228.05  233.74  236.34(0.24 239.27(0.44 243.39(0.09243.022.3    2669(2.4)50[21][39][-4]8569CR-0.1OpenShort    (20)8-11-8161.5,9773
 
6Dec/1413   228.05  233.74  235.77(0.25 238.22(0.43 243.18(0.63243.32.3    2667(4)50[22][86][-2]92231CR0OpenShort    (23)55-13-11201.7,9973
7Dec/1412   228.05  233.74  235.18(0.26 237.21(0.46 241.65(0.78243.642.4    2663(6.5)50[23][100][5]103297UT0.5HoldLong    (24)682-15202.1,10073
8Dec/1411   228.05  233.74  234.56(0.26 236.12(0.43 239.77(0.97243.592.4    2656(8.6)50[23][115][14]110363UT1HoldLong    (24)84710202.4,10073
9Dec/1410   228.05  233.74  233.96(0.26 235.12(0.44 237.46(1243.392.3    2647(13.4)50[23][119][35]125390UT1.9HoldLong    (24)875230203,10073
10Dec/149   228.05  233.74  233.35(0.24 234.09(0.35 235.11(0.79241.992.1    2634(14.9)50[21][96][104]148329UT3.1HoldLong?    (22)6924360203.9,10073
 
11Dec/1315   226.77  231.95  232.79(0.12 233.27(0.07 233.26(0.22235.631.5    2319(-1)50[10][30][26]8158UT1.9HoldLong?    (11)195031202.3,7370
12Dec/1314   226.77  231.95  232.52(0.09 233.11(0.02 232.75(0.12234.341.3    2320(-0.5)50[8][19][34]3420UT1.3OpenLong    (8)11935201.5,4670
13Dec/1313   226.77  231.95  232.31(0.03 233.07(-0.08 232.47(-0.13231.940.9    2321(-1.4)50[3][-9][-5]-31-82DR-0.4OpenShort    (4)-122-24-15-0.3,2770
14Dec/1312   226.77  231.95  232.23(0.03 233.26(-0.06 232.77(-0.13231.890.9    2322(-1.1)40[3][-8][-13]-13-72DR-0.7OpenShort    (4)-12-24-18-20-0.3,4570
15Dec/1311   226.77  231.95  232.15(0.04 233.41(0.04 233.08(-0.08232.511    2323(-0.5)50[4][1][-14]19-39CR-0.4HoldShort    (5)-7-27-14-200.3,6170
 
16Dec/1310   226.77  231.95  232.05(0.06 233.31(0.07 233.27(-0.09233.21.1    2324(-0.4)50[5][2][2]42-31UT-0.1OpenLong    (5)-814-9-180.8,7270
17Dec/139   226.77  231.95  231.92(0.03 233.14(0.06 233.47(-0.09232.841    2324(0.3)50[3][1][-11]41-12CR-0.4HoldShort?    (5)-8-23-13-200.6,7670
18Dec/1215   225.72  230.48  231.86(0.04 233(0.09 233.68(-0.03233.431.3    2224(0.5)50[4][7][-2]6223CR-0.2HoldShort?    (4)-33-13-61.1,8469
19Dec/1214   225.72  230.48  231.77(0.03 232.8(0.08 233.76(0.01233.351.3    2223(0.9)50[3][10][-5]6942CR-0.3HoldShort    (4)1-8-12-11.2,8969
20Dec/1213   225.72  230.48  231.69(0.04 232.62(0.13 233.74(0.16233.571.3    2222(1.1)50[4][26][-8]8180CR-0.1OpenShort    (4)14-21-1011.4,9669
 
21Dec/1212   225.72  230.48  231.6(0.05 232.31(0.16 233.37(0.24234.11.4    2221(2.4)50[5][34][4]100120TP0.6OpenShort    (5)216-0182,10069
22Dec/1211   225.72  230.48  231.49(0.04 231.93(0.16 232.82(0.22233.941.4    2219(2.7)50[4][32][7]105124UT1HoldLong    (4)20519202.2,10069
23Dec/1210   225.72  230.48  231.39(0.04 231.55(0.16 232.32(0.21233.811.4    2216(2.6)50[4][32][14]111112UT1.6HoldLong    (5)192027202.6,9669
24Dec/129   225.72  230.48  231.3(0.03 231.19(0.13 231.84(0.15233.291.3    2214(2.4)50[3][25][28]10198UT1.8HoldLong?    (3)136424202.5,8869
25Dec/1115   224.58  229.37  231.22(0.01 230.9(0.04 231.49(0.1231.651.1    2111(1.2)50[1][16][7]4734UT0.2OpenLong?    (0)9915140.7,7969
 
26Dec/1114   224.58  229.37  231.2(-0.04 230.8(0.05 231.26(0.1231.411    2110(-1.8)45[-4][15][3]3074UR0.2SmallShort    (0)9-21590.3,7269
27Dec/1113   224.58  229.37  231.29(-0.05 230.69(-0.02 231.03(0.1231.461.1    2112(-2.4)50[-5][12][8]2884UR0.6SmallShort    (-4)9331200.2,7369
28Dec/1112   224.58  229.37  231.4(-0.04 230.73(-0.01 230.79(0.11231.381    2114(-1.6)50[-4][13][5]368UR0.6SmallShort    (-5)10-52820-0,5369
29Dec/1111   224.58  229.37  231.5(-0.03 230.73(-0)  230.54(0.1231.531.1    2116(-1)50[-3][13][19]-1654UR1SmallShort    (-4)94024200,3469
30Dec/1110   224.58  229.37  231.58(-0.06 230.76(-0.06 230.3(-0.01230.510.9    2117(-0.4)30[-5][-0][5]-668UR0.2SmallShort    (-5)-1984-1,969
 
31Dec/119   224.58  229.37  231.72(-0.05 230.89(-0.07 230.33(-0.01230.280.9    2117(0.6)40[-5][-0][1]-80-12UR-0SmallShort?    (-6)-124-3-1.3,369
32Dec/815   223.58  228.21  231.84(-0.05 231.06(-0.07 230.35(-0.14230.241    2017(1.4)25[-5][-14][0]-87-55RG-0.1Wait?    (-5)-133-0-9-1.5,170
33Dec/814   223.58  228.21  231.96(-0.04 231.22(-0.09 230.67(-0.13230.161    2015(1.3)25[-4][-14][-4]-90-72RG-0.5Wait    (-5)-12-93-16-1.7,370
34Dec/813   223.58  228.21  232.06(-0.04 231.42(-0.05 230.97(-0.11230.381    2014(1.2)25[-4][-10][-7]-92-57RG-0.6Wait    (-4)-10-9-13-19-1.8,370
35Dec/812   223.58  228.21  232.15(-0.04 231.53(-0.03 231.22(-0.1230.621    2013(1)35[-4][-8][0]-86-55RG-0.7Wait    (-3)-910-8-20-1.8,970
 
36Dec/811   223.58  228.21  232.24(-0.03 231.61(-0.12 231.45(-0.15230.371    2012(1.7)-0[-3][-17][-22]-100-88RG-1.4SmallLong    (-5)-13-57-15-12-2.4,1070
37Dec/810   223.58  228.21  232.24(0)  231.89(-0.08 231.45(0) 231.831.2    2010(-0.1)50[0][-1][4]-54-20RG0.1Wait    (0)08-214-0.7,1470
38Dec/89   223.58  228.21  232.24(-0)  232.08(-0.07 231.79(-0.03231.621.2    2010(0.1)45[-0][-3][-1]-61-38DR-0.2OpenShort?    (0)-3-2-64-1,1470
39Dec/715   222.63  227.67  232.31(-0.01 232.25(-0.06 231.79(0) 231.671.3    2110(0.7)40[-1][1][-2]-55-20RG-0.3Wait?    (-0)0-5-0-4-0.9,1873
40Dec/714   222.63  227.67  232.33(-0.03 232.4(-0.06 231.85(0.04231.821.3    219(-0.5)35[-3][4][-1]-4920RG-0Wait    (-0)4-52-3-0.8,2173
 
41Dec/713   222.63  227.67  232.41(-0.04 232.54(-0.03 231.76(-0.1231.931.3    2110(-0.6)25[-4][-7][1]-44-4RG0.2Wait    (-3)-954-13-0.7,2473
42Dec/712   222.63  227.67  232.5(-0.05 232.6(-0.05 231.99(-0.16231.821.3    2110(-0.8)10[-5][-14][-5]-54-20RG-0.2Wait    (-4)-14-10-6-13-0.9,1973
43Dec/711   222.63  227.67  232.61(-0.04 232.6(0)  232.37(-0.11232.071.3    2111(-0.9)20[-4][-7][-1]-55-7RG-0.4Wait    (-5)-1019-32-19-0.7,1373
44Dec/710   222.63  227.67  232.71(-0.04 232.7(-0.03 232.63(-0.15231.581.2    2112(0.6)10[-4][-12][-6]-56-47RG-1.2SmallLong    (-5)-137-36-20-1.3,2773
45Dec/79   222.63  227.67  232.8(-0.04 232.78(-0.04 232.98(-0.15231.41.2    2111(0.7)-5[-4][-12][-29]-36-57RG-1.9SmallLong?    (-4)-13-66-26-20-1.7,5773
 
46Dec/615   221.65  226.86  232.9(0.01 232.87(0.06 233.32(0.04233.111.6    2311(-0.1)50[1][11][-6]4010CR-0.3HoldShort?    (-1)4-227-30.3,8277
47Dec/614   221.65  226.86  232.87(0.04 232.73(0.09 233.22(0.08233.661.7    2311(-0.1)50[4][17][5]5310UT0.6OpenLong    (3)771291,7877
48Dec/613   221.65  226.86  232.78(0.04 232.52(0.07 233.04(0.11233.471.6    2311(-0.5)50[4][19][7]4317UT0.5OpenLong    (3)101114140.9,7077
49Dec/612   221.65  226.86  232.68(0.05 232.36(0.05 232.78(0.09233.181.6    2311(-1.3)50[5][16][2]19-8UT0.5OpenLong    (4)8-06120.6,5477
50Dec/611   221.65  226.86  232.56(0.06 232.25(-0.01 232.58(0.07233.191.6    2313(-1.4)50[5][12][11]16-12UT0.7OpenLong    (5)6235200.7,4877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA