|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $163.2900 One month high (close): $184.8300
UNP Daily Change: 0.69% Daily StdDev 2.94% UNP EMA_5_Trend: -0.19% 10Minute StdDev: $1.2308
Latest Price : $169.36(0.69%) | Thu. Jun 25, 2020($1.5) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.9)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 172.14 | 169.12 | 168.97(-0.01) | 168.44(0.09) | 169.22(0.28) | 170.26 | -0.4 | | -5 | 25(-0.3) | -10 | [-0] | [10] | [12] | 66 | 198 | UR | 0.8 | SmallShort | | (-1) | 10 | 4 | 35 | 20 | 1,91 | 41 | Sample size 14 Avg positive next hour return: 0.87%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces: 168.97(hourly_sma_20 -0.76%) 169.12(daily_ema_10 -0.67%)
Support Levels: 168.44(weak_hourly_sma_10 -1.07%)
Resistance Levels: 172.14(daily_ema_20 1.1%)
|
| | | 2 | Jun/23 | 10 | 172.14 | 169.12 | 168.99(-0.02) | 168.29(0.12) | 168.75(0.17) | 169.93 | -0.4 | | -5 | 25(-0.7) | -20 | [-1] | [7] | [8] | 36 | 156 | UR | 0.9 | SmallShort | | (-1) | 6 | 1 | 24 | 20 | 0.7,68 | 41 | | 3 | Jun/23 | 9 | 172.14 | 169.12 | 169.02(-0.05) | 168.08(0.12) | 168.46(0.26) | 169.87 | -0.4 | | -5 | 26(-1.7) | 0 | [-2] | [10] | [16] | 18 | 220 | UR | 1.1 | SmallShort? | | (-1) | 9 | 27 | 21 | 20 | 0.6,53 | 41 | | 4 | Jun/22 | 15 | 172.19 | 169.91 | 169.1(-0.09) | 167.88(-0.01) | 168.02(0.05) | 167.92 | -0.8 | | -4 | 28(-0.1) | -30 | [-3] | [-0] | [-1] | -40 | 83 | DT | -0.1 | OpenShort? | | (-3) | 2 | -3 | 0 | 2 | -0.8,30 | 49 | | 5 | Jun/22 | 14 | 172.19 | 169.91 | 169.25(-0.11) | 167.9(-0.08) | 167.94(0.17) | 168.14 | -0.8 | | -4 | 28(-1.7) | -15 | [-4] | [2] | [5] | -35 | 153 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 12 | 20 | -0.8,35 | 49 | | | | |
| 6 | Jun/22 | 13 | 172.19 | 169.91 | 169.44(-0.15) | 168.04(-0.13) | 167.66(-0.11) | 167.89 | -0.8 | | -4 | 29(-2.4) | -40 | [-5] | [-8] | [1] | -44 | 89 | DP | 0.1 | OpenShort | | (-3) | -4 | -8 | 10 | 20 | -1,31 | 49 | | 7 | Jun/22 | 12 | 172.19 | 169.91 | 169.69(-0.13) | 168.25(-0.14) | 167.84(0.08) | 168.48 | -0.7 | | -4 | 32(-2.3) | -15 | [-4] | [-2] | [10] | -41 | 153 | DP | 0.4 | OpenShort | | (-3) | 3 | 11 | 18 | 20 | -0.7,27 | 49 | | 8 | Jun/22 | 11 | 172.19 | 169.91 | 169.92(-0.14) | 168.49(-0.19) | 167.7(-0.03) | 167.65 | -0.9 | | -4 | 34(-0.1) | -35 | [-5] | [-7] | [1] | -70 | 67 | DP | -0 | OpenShort | | (-4) | -1 | 1 | 0 | 4 | -1.3,13 | 49 | | 9 | Jun/22 | 10 | 172.19 | 169.91 | 170.16(-0.13) | 168.81(-0.18) | 167.75(-0.06) | 167.55 | -0.9 | | -4 | 34(1.1) | -30 | [-4] | [-7] | [4] | -74 | 21 | DP | -0.1 | OpenShort | | (-3) | -2 | 11 | 9 | -11 | -1.5,14 | 49 | | 10 | Jun/22 | 9 | 172.19 | 169.91 | 170.39(-0.16) | 169.11(-0.23) | 167.86(-0.33) | 166.74 | -1 | | -4 | 33(3.4) | -50 | [-5] | [-17] | [-13] | -95 | -97 | DT | -0.6 | OpenShort? | | (-4) | -11 | -27 | 4 | -20 | -2.1,8 | 49 | | | | |
| 11 | Jun/19 | 15 | 172.1 | 171.16 | 170.66(-0.08) | 169.5(-0.11) | 168.42(-0.15) | 168.77 | -0.6 | | -2 | 30(1.8) | -10 | [-3] | [-9] | [7] | -71 | -45 | DP | 0.2 | OpenShort? | | (-3) | -5 | 13 | 16 | -7 | -1.2,9 | 51 | | 12 | Jun/19 | 14 | 172.1 | 171.16 | 170.8(-0.09) | 169.68(-0.17) | 168.67(-0.36) | 167.8 | -0.8 | | -2 | 28(3.1) | -20 | [-3] | [-17] | [-4] | -100 | -180 | BT | -0.6 | OpenLong | | (-3) | -12 | -1 | -1 | -20 | -2,0 | 51 | | 13 | Jun/19 | 13 | 172.1 | 171.16 | 170.95(-0.12) | 169.97(-0.2) | 169.28(-0.34) | 167.9 | -0.8 | | -2 | 25(3.4) | -30 | [-4] | [-17] | [-5] | -108 | -128 | DT | -1 | HoldShort | | (-2) | -11 | -2 | -8 | -20 | -2.3,0 | 51 | | 14 | Jun/19 | 12 | 172.1 | 171.16 | 171.16(-0.12) | 170.32(-0.17) | 169.86(-0.3) | 168.07 | -0.7 | | -2 | 21(4.2) | -45 | [-4] | [-15] | [-14] | -118 | -114 | DT | -1.6 | HoldShort | | (-3) | -10 | -20 | -19 | -20 | -2.7,0 | 51 | | 15 | Jun/19 | 11 | 172.1 | 171.16 | 171.36(-0.06) | 170.61(-0.14) | 170.36(-0.14) | 169.55 | -0.5 | | -2 | 17(1.8) | -25 | [-2] | [-9] | [-5] | -96 | -75 | DT | -0.9 | OpenShort | | (-2) | -5 | -6 | -9 | -14 | -2,4 | 51 | | | | |
| 16 | Jun/19 | 10 | 172.1 | 171.16 | 171.47(-0.02) | 170.85(-0.17) | 170.59(-0.06) | 170.03 | -0.4 | | -2 | 15(0.8) | -15 | [-1] | [-6] | [-4] | -85 | -71 | DT | -0.7 | HoldShort | | (-1) | -2 | -11 | -1 | -1 | -1.7,8 | 51 | | 17 | Jun/19 | 9 | 172.1 | 171.16 | 171.5(-0.03) | 171.13(-0.13) | 170.69(0.02) | 170.87 | -0.2 | | -2 | 15(0.1) | -15 | [-1] | [-3] | [2] | -62 | 12 | DP | 0.2 | OpenShort? | | (0) | 1 | 1 | 1 | 16 | -0.8,8 | 51 | | 18 | Jun/18 | 15 | 171.96 | 172.77 | 171.55(-0.07) | 171.34(-0.1) | 170.65(-0.07) | 170.8 | -0.2 | | 1 | 15(-0.4) | -10 | [-2] | [-5] | [0] | -69 | 34 | DT | 0.2 | OpenShort? | | (-1) | -2 | 3 | -5 | -3 | -1,6 | 53 | | 19 | Jun/18 | 14 | 171.96 | 172.77 | 171.67(0.09) | 171.51(-0.09) | 170.77(-0.05) | 170.57 | -0.2 | | 1 | 15(-7.4) | 25 | [3] | [-3] | [-4] | -81 | -204 | DR | -0.2 | HoldShort | | (-2) | -2 | -2 | -13 | -19 | -1.3,2 | 53 | | 20 | Jun/18 | 13 | 171.96 | 172.77 | 171.51(0.07) | 171.66(-0.09) | 170.86(-0.14) | 170.69 | -0.2 | | 1 | 22(-2.8) | 10 | [2] | [-6] | [-4] | -66 | -203 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -21 | -18 | -0.7,2 | 53 | | | | |
| 21 | Jun/18 | 12 | 171.96 | 172.77 | 171.4(0.11) | 171.81(-0.07) | 171.11(-0.27) | 170.54 | -0.3 | | 1 | 25(-5.3) | 5 | [4] | [-9] | [-8] | -54 | -303 | DR | -0.4 | OpenShort | | (1) | -9 | -2 | -23 | -20 | -0.6,11 | 53 | | 22 | Jun/18 | 11 | 171.96 | 172.77 | 171.22(0.13) | 171.81(-0) | 171.57(-0.27) | 170.66 | -0.2 | | 1 | 30(-5.7) | 5 | [4] | [-8] | [-12] | -43 | -310 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -29 | -20 | -0.3,15 | 53 | | 23 | Jun/18 | 10 | 171.96 | 172.77 | 170.99(0.17) | 171.94(-0.03) | 172.04(-0.12) | 171.41 | -0.1 | | 1 | 36(-5.9) | 30 | [6] | [-3] | [-3] | -4 | -264 | DR | -0.3 | OpenShort | | (4) | -4 | 6 | -24 | -13 | 0.2,41 | 53 | | 24 | Jun/18 | 9 | 171.96 | 172.77 | 170.69(0.18) | 172(-0.06) | 172.24(-0.14) | 170.99 | -0.2 | | 1 | 42(-5.9) | 20 | [6] | [-5] | [-9] | 15 | -290 | DR | -0.5 | OpenShort? | | (4) | -5 | -13 | -18 | -20 | 0.1,62 | 53 | | 25 | Jun/17 | 15 | 171.76 | 173.32 | 170.38(0.24) | 172.11(0.02) | 172.47(-0.03) | 171.93 | 0 | | 3 | 48(-4.6) | 35 | [8] | [1] | [-6] | 45 | -264 | CR | -0.2 | HoldShort? | | (5) | -1 | -13 | -6 | -8 | 0.6,80 | 52 | | | | |
| 26 | Jun/17 | 14 | 171.76 | 173.32 | 169.97(0.21) | 172.08(0.13) | 172.52(0.14) | 172.88 | 0.2 | | 3 | 53(-1.1) | 30 | [6] | [7] | [0] | 68 | -62 | UT | 0.1 | OpenLong | | (6) | 4 | -1 | 2 | 3 | 1,93 | 52 | | 27 | Jun/17 | 13 | 171.76 | 173.32 | 169.61(0.26) | 171.86(0.06) | 172.28(0.26) | 172.98 | 0.2 | | 3 | 54(-1.7) | 45 | [8] | [10] | [5] | 68 | -53 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | 2 | 20 | 1.1,90 | 52 | | 28 | Jun/17 | 12 | 171.76 | 173.32 | 169.18(0.25) | 171.76(-0.05) | 171.83(0.04) | 172.44 | 0.1 | | 3 | 55(-1.5) | 40 | [7] | [2] | [5] | 62 | -120 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | 1 | 20 | 1,87 | 52 | | 29 | Jun/17 | 11 | 171.76 | 173.32 | 168.76(0.19) | 171.84(0.28) | 171.83(0) | 172.14 | 0.1 | | 3 | 57(0.4) | 15 | [6] | [5] | [-4] | 61 | -49 | CR | 0.1 | HoldShort | | (6) | 0 | -0 | 2 | -20 | 1,86 | 52 | | 30 | Jun/17 | 10 | 171.76 | 173.32 | 168.44(0.21) | 171.35(0.22) | 171.75(0.06) | 172.18 | 0.1 | | 3 | 56(0.9) | 30 | [6] | [6] | [1] | 62 | -38 | UT | 0.1 | OpenLong | | (5) | 2 | 7 | -3 | -13 | 1.2,82 | 52 | | | | |
| 31 | Jun/17 | 9 | 171.76 | 173.32 | 168.09(0.17) | 170.98(0.28) | 171.64(0.11) | 171.66 | -0 | | 3 | 56(1.3) | 25 | [5] | [8] | [1] | 59 | 22 | UT | 0 | OpenLong? | | (5) | 3 | 12 | -4 | -20 | 1.1,81 | 52 | | 32 | Jun/16 | 15 | 171.23 | 173.99 | 167.8(0.11) | 170.51(0.27) | 171.45(-0.14) | 170.76 | -0.1 | | 5 | 54(6.3) | 15 | [3] | [1] | [-10] | 56 | -12 | CR | -0.2 | HoldShort? | | (4) | -4 | -17 | -6 | -20 | 0.9,83 | 48 | | 33 | Jun/16 | 14 | 171.23 | 173.99 | 167.62(0.23) | 170.05(0.39) | 171.69(-0.14) | 172.04 | 0.1 | | 5 | 48(1.5) | 40 | [7] | [4] | [-1] | 72 | -81 | CR | 0.1 | HoldShort | | (3) | -4 | -1 | -2 | 0 | 1.4,87 | 48 | | 34 | Jun/16 | 13 | 171.23 | 173.99 | 167.24(0.19) | 169.39(0.44) | 171.92(0.56) | 172.11 | 0.1 | | 5 | 46(3.3) | 50 | [6] | [25] | [2] | 72 | 225 | UT | 0.1 | OpenLong | | (6) | 17 | 6 | -8 | 20 | 1.6,82 | 48 | | 35 | Jun/16 | 12 | 171.23 | 173.99 | 166.93(0.13) | 168.65(0.47) | 170.96(0.38) | 171.66 | 0.1 | | 5 | 43(3.4) | 45 | [4] | [19] | [4] | 74 | 236 | UT | 0.3 | OpenLong | | (4) | 11 | 14 | -17 | 20 | 1.7,81 | 48 | | | | |
| 36 | Jun/16 | 11 | 171.23 | 173.99 | 166.71(0.07) | 167.86(0.3) | 170.31(0.44) | 170.66 | -0.1 | | 5 | 40(2.2) | 25 | [2] | [18] | [-1] | 77 | 292 | CR | 0.1 | OpenShort | | (3) | 13 | -18 | 7 | 20 | 1.6,87 | 48 | | 37 | Jun/16 | 10 | 171.23 | 173.99 | 166.59(0.11) | 167.35(0.45) | 169.57(0.69) | 171.99 | 0.1 | | 5 | 38(4.7) | 45 | [3] | [28] | [4] | 96 | 399 | UT | 1 | OpenLong | | (3) | 20 | -16 | 11 | 20 | 2.3,88 | 48 | | 38 | Jun/16 | 9 | 171.23 | 173.99 | 166.4(0.13) | 166.59(0.55) | 168.41(0.93) | 173.2 | 0.3 | | 5 | 33(8.8) | 50 | [4] | [37] | [46] | 125 | 545 | UT | 2.3 | HoldLong? | | (4) | 28 | 81 | 37 | 20 | 3.3,92 | 48 | | 39 | Jun/15 | 15 | 170.7 | 174.06 | 166.19(-0.06) | 165.69(0.11) | 166.86(0.31) | 167.3 | -0.5 | | 5 | 24(0) | 25 | [-2] | [10] | [2] | 56 | 249 | UR | 0.3 | SmallShort? | | (-1) | 9 | -15 | 24 | 20 | 0.7,88 | 50 | | 40 | Jun/15 | 14 | 170.7 | 174.06 | 166.29(-0.24) | 165.52(0.2) | 166.34(0.57) | 168.43 | -0.3 | | 5 | 24(-16) | 25 | [-6] | [16] | [20] | 64 | 576 | UR | 1.3 | SmallShort | | (-1) | 15 | 20 | 37 | 20 | 1.3,81 | 50 | | | | |
| 41 | Jun/15 | 13 | 170.7 | 174.06 | 166.69(-0.29) | 165.2(0.07) | 165.4(0.16) | 166.94 | -0.5 | | 5 | 40(-11.2) | 5 | [-8] | [3] | [12] | 15 | 395 | UR | 0.6 | SmallShort | | (-7) | 4 | 10 | 25 | 20 | 0.1,62 | 50 | | 42 | Jun/15 | 12 | 170.7 | 174.06 | 167.18(-0.32) | 165.09(-0.06) | 165.14(0.22) | 166.2 | -0.7 | | 5 | 51(-8.2) | 5 | [-9] | [3] | [12] | -17 | 377 | UR | 0.3 | SmallShort | | (-8) | 6 | 11 | 19 | 20 | -0.3,41 | 50 | | 43 | Jun/15 | 11 | 170.7 | 174.06 | 167.71(-0.33) | 165.19(0.06) | 164.77(0.16) | 165.41 | -0.8 | | 5 | 59(-5.6) | 0 | [-9] | [3] | [4] | -47 | 293 | UR | 0.2 | SmallShort | | (-8) | 4 | 10 | 4 | -4 | -0.6,18 | 50 | | 44 | Jun/15 | 10 | 170.7 | 174.06 | 168.26(-0.33) | 165.09(-0.07) | 164.51(-0.11) | 164.7 | -0.9 | | 5 | 65(-3.1) | -5 | [-9] | [-6] | [5] | -59 | 144 | RG | 0 | Wait | | (-9) | -3 | 13 | 5 | 0 | -0.8,11 | 50 | | 45 | Jun/15 | 9 | 170.7 | 174.06 | 168.83(-0.35) | 165.2(-0.22) | 164.69(-0.18) | 163.76 | -1 | | 5 | 68(-1.2) | -25 | [-9] | [-10] | [-10] | -73 | 54 | DT | -0.2 | OpenShort? | | (-9) | -5 | -26 | 1 | -15 | -1.1,5 | 50 | | | | |
| 46 | Jun/12 | 15 | 169.98 | 174.34 | 169.43(-0.32) | 165.56(-0.16) | 164.99(-0.03) | 165.61 | -0.5 | | 5 | 69(8.2) | 15 | [-9] | [-5] | [9] | -60 | 133 | RG | 0.1 | Wait? | | (-7) | -1 | 17 | 3 | 20 | -0.8,10 | 54 | | 47 | Jun/12 | 14 | 169.98 | 174.34 | 169.97(-0.42) | 165.82(-0.23) | 165.05(-0.34) | 164.38 | -0.7 | | 5 | 61(-2.1) | -15 | [-11] | [-15] | [-0] | -74 | 42 | DT | -0.1 | OpenShort | | (-9) | -9 | 4 | -2 | -13 | -1.1,4 | 54 | | 48 | Jun/12 | 13 | 169.98 | 174.34 | 170.68(-0.42) | 166.21(-0.29) | 165.61(-0.03) | 164.12 | -0.7 | | 5 | 63(-0.4) | -30 | [-11] | [-7] | [-13] | -77 | 79 | DT | -0.3 | HoldShort | | (-10) | -1 | -20 | -26 | -20 | -1.3,6 | 54 | | 49 | Jun/12 | 12 | 169.98 | 174.34 | 171.4(-0.39) | 166.7(-0.21) | 165.66(-0.03) | 165.6 | -0.5 | | 5 | 64(-0.9) | -10 | [-10] | [-6] | [-2] | -68 | 84 | DT | -0 | OpenShort | | (-9) | -1 | 5 | -23 | 1 | -1.1,10 | 54 | | 50 | Jun/12 | 11 | 169.98 | 174.34 | 172.07(-0.41) | 167.06(-0.67) | 165.71(-0.25) | 165.25 | -0.6 | | 5 | 65(0.3) | -20 | [-11] | [-18] | [-1] | -69 | -11 | DT | -0.1 | OpenShort | | (-10) | -6 | -9 | -23 | 20 | -1.3,14 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|