|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $534.9800 One month high (close): $552.9700
UNH Daily Change: 0.27% Daily StdDev 0.95% UNH EMA_5_Trend: 0.09% 10Minute StdDev: $1.6941
Latest Price : $549.77(0.27%) | Tue. Dec 12, 2023($2.7) Mon. Dec 11, 2023($3) Fri. Dec 8, 2023($1.7) Thu. Dec 7, 2023($1.6) Wed. Dec 6, 2023($2.1) Tue. Dec 5, 2023($2.5) Mon. Dec 4, 2023($2.8) Fri. Dec 1, 2023($6.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 13 | 543.73 | 546.75 | 548.28(-0.02) | 547.1(0.03) | (0) | 548.04 | 0.8 | | 6 | 31(-1.3) | 40 | [-2] | [2] | [13] | -31 | 20 | UR | 0.7 | SmallShort | | (-3) | 0 | 30 | 13 | 7 | -0.1,22 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 547.1(hourly_sma_10 -0.17%) 546.75(daily_ema_10 -0.24%) 543.73(daily_ema_20 -0.79%)
Resistance Levels: 548.28(weak_hourly_sma_20 0.04%)
|
| | | 2 | Dec/8 | 12 | 543.73 | 546.75 | 548.4(-0.04) | 546.96(-0.04) | 546.83(-0.04) | 546.48 | 0.5 | | 6 | 32(-0.7) | 20 | [-4] | [-7] | [3] | -72 | -9 | RG | -0.2 | Wait | | (-4) | -4 | 16 | -15 | 1 | -1.1,6 | 63 | | 3 | Dec/8 | 11 | 543.73 | 546.75 | 548.63(-0.05) | 547.18(-0.08) | 547.05(-0.07) | 545.66 | 0.4 | | 6 | 33(1.6) | 15 | [-5] | [-12] | [-2] | -77 | -16 | RG | -0.8 | SmallLong | | (-5) | -7 | 1 | -14 | -1 | -1.7,16 | 63 | | 4 | Dec/8 | 10 | 543.73 | 546.75 | 548.88(-0.03) | 547.64(-0.1) | 547.42(-0.07) | 545.59 | 0.4 | | 6 | 31(3.6) | -5 | [-3] | [-13] | [-19] | -71 | -47 | RG | -1.1 | SmallLong | | (-5) | -7 | -53 | -7 | -6 | -2,29 | 63 | | 5 | Dec/8 | 9 | 543.73 | 546.75 | 549.05(0.01) | 548.17(-0.03) | 547.81(0.08) | 548.38 | 0.9 | | 6 | 28(-0.4) | 50 | [1] | [8] | [4] | -26 | -0 | UT | 0.4 | OpenLong? | | (-1) | 8 | 5 | 10 | 10 | -0.5,37 | 63 | | | | |
| 6 | Dec/7 | 15 | 543.17 | 546.44 | 549.01(0.01) | 548.36(-0.02) | 547.36(0.05) | 548.11 | 1 | | 6 | 28(-1.6) | 50 | [1] | [6] | [5] | -34 | -18 | UT | 0.5 | OpenLong? | | (0) | 5 | 10 | 11 | 1 | -0.6,31 | 58 | | 7 | Dec/7 | 14 | 543.17 | 546.44 | 549.01(-0) | 548.45(-0.01) | 547.09(-0.04) | 547.54 | 0.8 | | 6 | 30(0.3) | 45 | [0] | [-4] | [1] | -49 | -41 | RG | 0.3 | Wait | | (0) | -4 | 0 | 9 | -9 | -0.9,24 | 58 | | 8 | Dec/7 | 13 | 543.17 | 546.44 | 548.98(0.01) | 548.53(-0.03) | 547.3(-0.1) | 547.54 | 0.8 | | 6 | 30(-1.1) | 40 | [1] | [-11] | [-0] | -57 | -65 | RG | 0.2 | Wait | | (0) | -10 | 4 | -7 | -7 | -0.9,16 | 58 | | 9 | Dec/7 | 12 | 543.17 | 546.44 | 548.93(0.02) | 548.67(-0.06) | 547.85(-0.12) | 547.31 | 0.8 | | 6 | 31(-2.9) | 45 | [2] | [-14] | [1] | -68 | -80 | RG | -0.3 | Wait | | (1) | -13 | 19 | -27 | -5 | -1,7 | 58 | | 10 | Dec/7 | 11 | 543.17 | 546.44 | 548.83(0.02) | 548.99(-0.09) | 548.53(-0.15) | 546.3 | 0.6 | | 6 | 34(-3.6) | 20 | [2] | [-19] | [-12] | -76 | -108 | DR | -1.3 | HoldShort | | (1) | -16 | -9 | -45 | -16 | -1.5,12 | 58 | | | | |
| 11 | Dec/7 | 10 | 543.17 | 546.44 | 548.83(0) | 549.47(-0.07) | 549.36(-0.09) | 546.81 | 0.7 | | 6 | 37(-0.4) | 5 | [0] | [-12] | [-18] | -37 | -63 | DR | -1.3 | OpenShort | | (2) | -9 | -33 | -32 | -19 | -1,38 | 58 | | 12 | Dec/7 | 9 | 543.17 | 546.44 | 548.72(0.02) | 549.83(-0.05) | 549.83(0.01) | 548.56 | 1 | | 6 | 38(-1.4) | 20 | [2] | [-0] | [-14] | 12 | -18 | DR | -0.7 | OpenShort? | | (2) | 1 | -33 | -12 | -6 | -0.1,64 | 58 | | 13 | Dec/6 | 15 | 542.6 | 545.99 | 548.6(0.01) | 550.08(-0.01) | 549.76(0.05) | 550.31 | 1.5 | | 7 | 39(0.8) | 35 | [1] | [7] | [-0] | 59 | 33 | UT | 0.3 | OpenLong? | | (4) | 5 | -7 | 11 | 5 | 0.9,86 | 60 | | 14 | Dec/6 | 14 | 542.6 | 545.99 | 548.54(0.04) | 550.12(0.03) | 549.5(0.01) | 550.69 | 1.6 | | 7 | 38(0.3) | 50 | [4] | [5] | [3] | 60 | 3 | UT | 0.6 | OpenLong | | (2) | 1 | 4 | 12 | -1 | 1.1,82 | 60 | | 15 | Dec/6 | 13 | 542.6 | 545.99 | 548.32(0.03) | 549.93(0.05) | 549.44(-0.02) | 550.45 | 1.5 | | 7 | 38(0.8) | 50 | [3] | [3] | [8] | 49 | 5 | UT | 0.5 | OpenLong | | (4) | -2 | 25 | 1 | -3 | 1.1,71 | 60 | | | | |
| 16 | Dec/6 | 12 | 542.6 | 545.99 | 548.14(0.01) | 549.66(0.03) | 549.56(-0.05) | 549.11 | 1.3 | | 7 | 37(0.2) | 30 | [1] | [-2] | [2] | 27 | -2 | RG | -0.2 | Wait | | (2) | -5 | 17 | -15 | -13 | 0.5,64 | 60 | | 17 | Dec/6 | 11 | 542.6 | 545.99 | 548.09(-0.01) | 549.47(0.01) | 549.82(-0.11) | 548.26 | 1.1 | | 7 | 37(-0.5) | 5 | [-1] | [-9] | [-9] | 25 | -17 | RG | -0.8 | SmallLong | | (0) | -11 | -14 | -17 | -17 | 0.1,72 | 60 | | 18 | Dec/6 | 10 | 542.6 | 545.99 | 548.16(-0.02) | 549.44(0.05) | 550.43(-0.05) | 548.98 | 1.2 | | 7 | 37(-1.5) | 5 | [-2] | [-1] | [-12] | 46 | 17 | RG | -0.7 | Wait | | (-1) | -5 | -28 | -8 | -14 | 0.4,86 | 60 | | 19 | Dec/6 | 9 | 542.6 | 545.99 | 548.25(-0.02) | 549.18(0.09) | 550.73(0.06) | 550.45 | 1.5 | | 7 | 39(-3.2) | 20 | [-2] | [12] | [-4] | 71 | 74 | RG | -0.1 | Wait? | | (0) | 6 | -11 | 1 | -4 | 1.1,93 | 60 | | 20 | Dec/5 | 15 | 542 | 545.02 | 548.35(-0.01) | 548.67(0.12) | 550.42(0.12) | 551.05 | 1.8 | | 8 | 42(-3) | 50 | [-1] | [21] | [6] | 76 | 89 | UR | 0.3 | SmallShort? | | (-1) | 12 | 11 | 11 | 5 | 1.2,96 | 58 | | | | |
| 21 | Dec/5 | 14 | 542 | 545.02 | 548.41(-0.01) | 548(0.07) | 549.76(0.12) | 550.42 | 1.7 | | 8 | 45(-1.9) | 40 | [-1] | [18] | [0] | 69 | 79 | RG | 0.3 | Wait | | (-2) | 12 | -14 | 20 | 14 | 0.9,96 | 58 | | 22 | Dec/5 | 13 | 542 | 545.02 | 548.41(0) | 547.61(0.09) | 549.12(0.12) | 551.13 | 1.8 | | 8 | 47(0.4) | 50 | [0] | [19] | [10] | 68 | 80 | UR | 0.9 | SmallShort | | (-1) | 12 | 9 | 27 | 20 | 1.1,90 | 58 | | 23 | Dec/5 | 12 | 542 | 545.02 | 548.47(0.03) | 547.12(0.03) | 548.44(0.15) | 550.64 | 1.7 | | 8 | 47(1) | 50 | [3] | [20] | [19] | 43 | 47 | UT | 0.9 | OpenLong | | (0) | 15 | 34 | 25 | 20 | 0.9,70 | 58 | | 24 | Dec/5 | 11 | 542 | 545.02 | 548.47(0) | 546.94(0.05) | 547.62(0.13) | 548.85 | 1.4 | | 8 | 46(0) | 50 | [0] | [18] | [10] | 10 | 42 | UR | 0.5 | SmallShort | | (1) | 13 | 20 | 13 | 15 | 0.2,55 | 58 | | 25 | Dec/5 | 10 | 542 | 545.02 | 548.31(-0.01) | 546.69(0.01) | 546.91(0.11) | 547.8 | 1.2 | | 8 | 46(0.2) | 50 | [-1] | [14] | [7] | -12 | 26 | UR | 0.4 | SmallShort | | (-1) | 11 | 13 | 13 | 10 | -0.2,43 | 58 | | | | |
| 26 | Dec/5 | 9 | 542 | 545.02 | 548.37(0.02) | 546.64(-0.01) | 546.29(0.04) | 547.12 | 1 | | 8 | 45(-1.4) | 50 | [2] | [7] | [-2] | -31 | -30 | CR | 0.4 | HoldShort? | | (-1) | 4 | -13 | 9 | 9 | -0.6,34 | 58 | | 27 | Dec/4 | 15 | 541.15 | 543.53 | 548.28(0.06) | 546.71(-0.03) | 546.09(0.05) | 547.8 | 1.4 | | 7 | 47(-11.2) | 50 | [6] | [7] | [11] | -28 | -56 | UT | 0.7 | OpenLong? | | (2) | 5 | 23 | 10 | 20 | -0.2,27 | 54 | | 28 | Dec/4 | 14 | 541.15 | 543.53 | 547.93(0.1) | 546.88(-0.08) | 545.79(-0.09) | 546.59 | 1.1 | | 7 | 58(-22.6) | 50 | [10] | [-8] | [7] | -50 | -139 | RG | 0.3 | Wait | | (5) | -9 | 24 | -9 | 12 | -0.5,13 | 54 | | 29 | Dec/4 | 13 | 541.15 | 543.53 | 547.37(0.09) | 547.3(-0.13) | 546.26(-0.04) | 545.34 | 0.9 | | 7 | 81(-15.9) | 50 | [9] | [-6] | [4] | -58 | -137 | RG | -0.2 | Wait | | (10) | -4 | 19 | -17 | 2 | -0.5,5 | 54 | | 30 | Dec/4 | 12 | 541.15 | 543.53 | 546.87(0.06) | 548.03(-0.14) | 546.48(-0.1) | 544.36 | 0.7 | | 7 | 96(-8.6) | 40 | [6] | [-13] | [-19] | -59 | -133 | DR | -0.4 | OpenShort | | (9) | -10 | -40 | -28 | -16 | -0.5,4 | 54 | | | | |
| 31 | Dec/4 | 11 | 541.15 | 543.53 | 546.52(0.07) | 548.82(-0.1) | 547.02(-0.05) | 546.42 | 1.1 | | 7 | 105(-5.1) | 50 | [7] | [-6] | [-2] | -23 | -81 | DR | -0.1 | OpenShort | | (9) | -5 | 3 | -14 | -9 | -0,27 | 54 | | 32 | Dec/4 | 10 | 541.15 | 543.53 | 546.14(0.08) | 549.35(-0.09) | 547.3(-0.14) | 546.27 | 1 | | 7 | 110(-7.2) | 30 | [8] | [-14] | [-21] | -6 | -111 | DR | -0.2 | OpenShort | | (7) | -14 | -51 | -13 | -20 | 0,44 | 54 | | 33 | Dec/4 | 9 | 541.15 | 543.53 | 545.71(0.12) | 549.86(0.03) | 548.05(-0.05) | 548.96 | 1.6 | | 7 | 117(-5.4) | 50 | [12] | [2] | [14] | 25 | -69 | UT | 0.2 | OpenLong? | | (12) | -5 | 49 | -7 | -15 | 0.6,60 | 54 | | 34 | Dec/1 | 15 | 540.28 | 542.31 | 545.07(0.12) | 549.71(-0.04) | 548.35(-0.23) | 546.38 | 1.2 | | 5 | 123(-6.2) | 40 | [12] | [-21] | [-9] | 18 | -152 | DR | -0.3 | OpenShort? | | (10) | -23 | -10 | -15 | -20 | 0.2,63 | 55 | | 35 | Dec/1 | 14 | 540.28 | 542.31 | 544.43(0.05) | 549.94(-0.03) | 549.59(-0.19) | 546.93 | 1.3 | | 5 | 129(-0.2) | 5 | [5] | [-18] | [-12] | 34 | -44 | DR | -0.4 | OpenShort | | (14) | -19 | -22 | -14 | -20 | 0.4,74 | 55 | | | | |
| 36 | Dec/1 | 13 | 540.28 | 542.31 | 544.15(0.06) | 550.11(0.05) | 550.64(-0.14) | 548.08 | 1.5 | | 5 | 129(1.1) | 0 | [6] | [-9] | [-14] | 47 | -21 | DR | -0.4 | OpenShort | | (7) | -14 | -27 | -14 | -20 | 0.6,82 | 55 | | 37 | Dec/1 | 12 | 540.28 | 542.31 | 543.85(0.07) | 549.85(0.15) | 551.4(-0.05) | 549.49 | 1.8 | | 5 | 128(2.1) | 20 | [7] | [6] | [-13] | 64 | 20 | CR | -0.3 | HoldShort | | (7) | -5 | -26 | -10 | -20 | 0.9,91 | 55 | | 38 | Dec/1 | 11 | 540.28 | 542.31 | 543.45(0.08) | 549(0.29) | 551.69(0.11) | 550.86 | 2.1 | | 5 | 126(4.7) | 45 | [8] | [29] | [-15] | 77 | 89 | CR | -0.1 | OpenShort | | (9) | 11 | -32 | -6 | -20 | 1.2,97 | 55 | | 39 | Dec/1 | 10 | 540.28 | 542.31 | 543.01(0.08) | 547.43(0.32) | 551.07(0.14) | 552.58 | 2.4 | | 5 | 121(7.8) | 50 | [8] | [33] | [2] | 90 | 137 | UT | 0.2 | OpenLong | | (10) | 14 | 8 | -2 | -1 | 1.6,100 | 55 | | 40 | Dec/1 | 9 | 540.28 | 542.31 | 542.56(0.09) | 545.71(0.27) | 550.3(0.13) | 552.13 | 2.3 | | 5 | 113(8.7) | 50 | [9] | [30] | [4] | 93 | 124 | UT | 0.3 | OpenLong? | | (8) | 13 | 4 | 2 | 20 | 1.7,100 | 55 | | | | |
| 41 | Nov/30 | 15 | 539.71 | 541.54 | 542.05(0.08) | 544.22(0.24) | 549.57(0.23) | 551.93 | 2.5 | | 7 | 105(6.1) | 50 | [8] | [40] | [10] | 96 | 158 | UT | 0.4 | OpenLong? | | (10) | 23 | 20 | 0 | 20 | 1.9,98 | 62 | | 42 | Nov/30 | 14 | 539.71 | 541.54 | 541.62(0.07) | 542.92(0.25) | 548.3(0.37) | 550.87 | 2.3 | | 7 | 99(9.4) | 50 | [7] | [51] | [23] | 96 | 190 | UT | 0.5 | OpenLong | | (7) | 35 | 57 | 1 | 20 | 1.9,98 | 62 | | 43 | Nov/30 | 13 | 539.71 | 541.54 | 541.26(0.04) | 541.55(0.21) | 546.28(0.45) | 547.86 | 1.7 | | 7 | 89(4.2) | 50 | [4] | [56] | [0] | 86 | 185 | UT | 0.4 | OpenLong | | (4) | 43 | -15 | 11 | 20 | 1.5,98 | 62 | | 44 | Nov/30 | 12 | 539.71 | 541.54 | 541.07(0.06) | 540.44(0.29) | 543.81(0.5) | 548.62 | 1.8 | | 7 | 85(7.9) | 50 | [6] | [65] | [10] | 95 | 199 | UT | 1.2 | OpenLong | | (4) | 47 | 1 | 36 | 20 | 1.8,100 | 62 | | 45 | Nov/30 | 11 | 539.71 | 541.54 | 540.76(0.05) | 538.9(0.13) | 541.09(0.42) | 548.58 | 1.8 | | 7 | 77(7.9) | 50 | [5] | [50] | [35] | 94 | 190 | UT | 2 | OpenLong | | (6) | 40 | 56 | 53 | 20 | 2.1,91 | 62 | | | | |
| 46 | Nov/30 | 10 | 539.71 | 541.54 | 540.5(0.01) | 538.18(0.07) | 538.85(0.26) | 545.64 | 1.2 | | 7 | 69(1.6) | 50 | [1] | [31] | [44] | 52 | 150 | UT | 2 | OpenLong | | (2) | 25 | 93 | 37 | 20 | 1.5,64 | 62 | | 47 | Nov/30 | 9 | 539.71 | 541.54 | 540.42(-0.05) | 537.8(-0.02) | 537.45(0.12) | 540.82 | 0.2 | | 7 | 68(-4.4) | 50 | [-5] | [12] | [41] | -12 | 82 | UR | 1 | SmallShort? | | (-4) | 11 | 107 | 10 | 20 | 0.1,36 | 62 | | 48 | Nov/29 | 15 | 538.6 | 539.97 | 540.7(-0.11) | 537.9(-0.13) | 536.81(-0.05) | 535.31 | -0.8 | | 1 | 72(-16) | -45 | [-10] | [-14] | [-4] | -65 | -12 | DT | -0.4 | OpenShort? | | (-10) | -5 | 0 | -22 | -6 | -1.5,23 | 50 | | 49 | Nov/29 | 14 | 538.6 | 539.97 | 541.32(-0.11) | 538.6(-0.15) | 537.07(0.06) | 535.29 | -0.8 | | 1 | 88(2.5) | -50 | [-11] | [-5] | [-17] | -58 | 12 | DT | -0.5 | OpenShort | | (-13) | 6 | -39 | -19 | -12 | -1.7,35 | 50 | | 50 | Nov/29 | 13 | 538.6 | 539.97 | 541.89(-0.08) | 539.41(-0.09) | 536.74(-0.14) | 537.27 | -0.3 | | 1 | 86(1) | -50 | [-8] | [-22] | [-14] | -43 | -46 | DT | 0.2 | OpenShort | | (-9) | -14 | -33 | -14 | -8 | -1.3,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|