|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $530.9000 One month high (close): $552.9700
UNH Daily Change: -1.05% Daily StdDev 1% UNH EMA_5_Trend: 0% 10Minute StdDev: $6.322
Latest Price : $547.16(-1.05%) | Tue. Dec 5, 2023($2.5) Mon. Dec 4, 2023($2.8) Fri. Dec 1, 2023($6.3) Thu. Nov 30, 2023($5.3) Wed. Nov 29, 2023($3.6) Tue. Nov 28, 2023($1.9) Mon. Nov 27, 2023($1.8) Fri. Nov 24, 2023($3.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 540.28 | 542.31 | 543.45(0.08) | 549(0.29) | 551.69(0.11) | 550.86 | 2.1 | | 5 | 126(4.7) | 45 | [8] | [29] | [-14] | 77 | 87 | CR | -0.1 | OpenShort | | (9) | 11 | -31 | -6 | -20 | 1.2,97 | 55 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549(hourly_sma_10 -0.34%) 543.45(hourly_sma_20 -1.35%) 542.31(daily_ema_10 -1.55%) 540.28(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 540.28 | 542.31 | 543.01(0.08) | 547.43(0.32) | 551.07(0.14) | 552.58 | 2.4 | | 5 | 121(7.8) | 50 | [8] | [33] | [2] | 90 | 135 | UT | 0.2 | OpenLong | | (10) | 14 | 8 | -2 | -1 | 1.6,100 | 55 | | 3 | Dec/1 | 9 | 540.28 | 542.31 | 542.56(0.09) | 545.71(0.27) | 550.3(0.13) | 552.13 | 2.3 | | 5 | 113(8.7) | 50 | [9] | [30] | [4] | 93 | 122 | UT | 0.3 | OpenLong? | | (8) | 13 | 4 | 2 | 20 | 1.7,100 | 55 | | 4 | Nov/30 | 15 | 539.71 | 541.54 | 542.05(0.08) | 544.22(0.24) | 549.57(0.23) | 551.93 | 2.5 | | 7 | 105(6.1) | 50 | [8] | [40] | [10] | 96 | 157 | UT | 0.4 | OpenLong? | | (10) | 23 | 19 | 0 | 20 | 1.9,98 | 62 | | 5 | Nov/30 | 14 | 539.71 | 541.54 | 541.62(0.07) | 542.92(0.25) | 548.3(0.37) | 550.87 | 2.3 | | 7 | 99(9.4) | 50 | [7] | [51] | [22] | 96 | 191 | UT | 0.5 | OpenLong | | (7) | 35 | 55 | 1 | 20 | 1.9,98 | 62 | | | | |
| 6 | Nov/30 | 13 | 539.71 | 541.54 | 541.26(0.04) | 541.55(0.21) | 546.28(0.45) | 547.86 | 1.7 | | 7 | 89(4.2) | 50 | [4] | [56] | [0] | 86 | 188 | UT | 0.4 | OpenLong | | (4) | 43 | -14 | 11 | 20 | 1.5,98 | 62 | | 7 | Nov/30 | 12 | 539.71 | 541.54 | 541.07(0.06) | 540.44(0.29) | 543.81(0.5) | 548.62 | 1.8 | | 7 | 85(7.9) | 50 | [6] | [65] | [10] | 95 | 201 | UT | 1.2 | OpenLong | | (4) | 47 | 1 | 36 | 20 | 1.8,100 | 62 | | 8 | Nov/30 | 11 | 539.71 | 541.54 | 540.76(0.05) | 538.9(0.13) | 541.09(0.42) | 548.58 | 1.8 | | 7 | 77(7.9) | 50 | [5] | [50] | [35] | 94 | 192 | UT | 2 | OpenLong | | (6) | 40 | 54 | 53 | 20 | 2.1,91 | 62 | | 9 | Nov/30 | 10 | 539.71 | 541.54 | 540.5(0.01) | 538.18(0.07) | 538.85(0.26) | 545.64 | 1.2 | | 7 | 69(1.6) | 50 | [1] | [31] | [42] | 52 | 152 | UT | 2 | OpenLong | | (2) | 25 | 89 | 37 | 20 | 1.5,64 | 62 | | 10 | Nov/30 | 9 | 539.71 | 541.54 | 540.42(-0.05) | 537.8(-0.02) | 537.45(0.12) | 540.82 | 0.2 | | 7 | 68(-4.4) | 50 | [-5] | [12] | [39] | -12 | 85 | UR | 1 | SmallShort? | | (-4) | 11 | 103 | 10 | 20 | 0.1,36 | 62 | | | | |
| 11 | Nov/29 | 15 | 538.6 | 539.97 | 540.7(-0.11) | 537.9(-0.13) | 536.81(-0.05) | 535.31 | -0.8 | | 1 | 72(-16) | -40 | [-10] | [-14] | [-2] | -65 | -8 | DT | -0.4 | OpenShort? | | (-10) | -5 | 0 | -9 | -6 | -1.5,23 | 50 | | 12 | Nov/29 | 14 | 538.6 | 539.97 | 541.32(-0.11) | 538.6(-0.15) | 537.07(0.06) | 535.29 | -0.8 | | 1 | 88(2.5) | -50 | [-11] | [-5] | [-13] | -58 | 17 | DT | -0.5 | OpenShort | | (-12) | 6 | -37 | 4 | -12 | -1.7,35 | 50 | | 13 | Nov/29 | 13 | 538.6 | 539.97 | 541.89(-0.08) | 539.41(-0.09) | 536.74(-0.14) | 537.27 | -0.3 | | 1 | 86(1) | -45 | [-8] | [-22] | [-9] | -43 | -44 | DT | 0.2 | OpenShort | | (-9) | -14 | -32 | 16 | -8 | -1.3,40 | 50 | | 14 | Nov/29 | 12 | 538.6 | 539.97 | 542.32(-0.07) | 539.88(-0.08) | 537.51(-0.12) | 539.01 | 0.1 | | 1 | 85(-0.2) | 5 | [-7] | [-19] | [17] | -39 | -19 | RG | 0.4 | Wait | | (-7) | -12 | 34 | 31 | 5 | -1,36 | 50 | | 15 | Nov/29 | 11 | 538.6 | 539.97 | 542.7(-0.08) | 540.33(-0.11) | 538.16(-0.15) | 537.18 | -0.3 | | 1 | 85(4.3) | -25 | [-8] | [-24] | [4] | -70 | -56 | DP | -0.3 | OpenShort | | (-9) | -15 | 12 | 5 | -15 | -1.6,20 | 50 | | | | |
| 16 | Nov/29 | 10 | 538.6 | 539.97 | 543.11(-0.07) | 540.95(-0.14) | 538.96(-0.22) | 536.54 | -0.5 | | 1 | 80(9.2) | -10 | [-7] | [-32] | [15] | -91 | -105 | DP | -0.7 | OpenShort | | (-9) | -22 | 55 | -6 | -20 | -2,9 | 50 | | 17 | Nov/29 | 9 | 538.6 | 539.97 | 543.49(-0.09) | 541.7(-0.17) | 540.13(-0.36) | 533.6 | -1.2 | | 1 | 71(26.9) | -50 | [-9] | [-48] | [-56] | -131 | -180 | DT | -2.3 | HoldShort? | | (-10) | -37 | -142 | -16 | -20 | -3.4,4 | 50 | | 18 | Nov/28 | 15 | 538.67 | 540.58 | 543.97(-0.02) | 542.63(-0.03) | 542.08(-0.03) | 541.29 | 0.6 | | 4 | 44(2.1) | 20 | [-2] | [-5] | [-7] | -84 | -38 | RG | -0.4 | Wait? | | (-2) | -3 | -16 | -6 | -9 | -1.5,4 | 55 | | 19 | Nov/28 | 14 | 538.67 | 540.58 | 543.97(0) | 542.81(-0.04) | 542.26(-0.04) | 542.17 | 0.9 | | 4 | 42(-0.1) | 35 | [0] | [-6] | [4] | -73 | -40 | RG | -0.1 | Wait | | (-1) | -4 | 16 | -8 | 0 | -1.1,5 | 55 | | 20 | Nov/28 | 13 | 538.67 | 540.58 | 543.97(-0) | 543.03(-0.09) | 542.48(-0.09) | 541.33 | 0.7 | | 4 | 42(0.6) | 20 | [0] | [-14] | [-7] | -82 | -73 | DR | -0.7 | HoldShort | | (-1) | -9 | -18 | -5 | -4 | -1.6,8 | 55 | | | | |
| 21 | Nov/28 | 12 | 538.67 | 540.58 | 544.08(0.01) | 543.51(-0.1) | 542.97(-0.05) | 542.31 | 0.9 | | 4 | 42(-0.7) | 20 | [1] | [-10] | [-7] | -67 | -53 | DR | -0.4 | OpenShort | | (1) | -5 | -18 | -11 | 5 | -1,8 | 55 | | 22 | Nov/28 | 11 | 538.67 | 540.58 | 544.08(0) | 544.03(-0.06) | 543.25(0.01) | 543.31 | 1.1 | | 4 | 42(0.1) | 30 | [0] | [-2] | [6] | -49 | -7 | RG | 0 | Wait | | (1) | 1 | 21 | -7 | 3 | -0.4,11 | 55 | | 23 | Nov/28 | 10 | 538.67 | 540.58 | 544.05(0.01) | 544.37(-0.08) | 543.17(-0.05) | 542.16 | 0.9 | | 4 | 42(-3) | 15 | [1] | [-9] | [-11] | -66 | -53 | DR | -0.6 | OpenShort | | (-1) | -5 | -22 | -15 | -12 | -1.1,12 | 55 | | 24 | Nov/28 | 9 | 538.67 | 540.58 | 543.98(0.02) | 544.79(-0.05) | 543.42(-0.03) | 543.35 | 1.2 | | 4 | 45(-2.6) | 20 | [2] | [-5] | [-3] | -33 | -39 | DR | -0 | OpenShort? | | (3) | -3 | -5 | -3 | -6 | -0.3,25 | 55 | | 25 | Nov/27 | 15 | 538.17 | 540.76 | 543.86(0.03) | 545.07(-0.04) | 543.57(-0.09) | 543.6 | 1.2 | | 6 | 48(1.2) | 30 | [3] | [-10] | [-5] | -27 | -54 | DR | 0 | OpenShort? | | (2) | -9 | -6 | -10 | -11 | -0.1,26 | 65 | | | | |
| 26 | Nov/27 | 14 | 538.17 | 540.76 | 543.71(0.04) | 545.07(0) | 544.05(-0.14) | 543.91 | 1.3 | | 6 | 47(-3.5) | 45 | [4] | [-12] | [2] | -21 | -77 | RG | -0.1 | Wait | | (3) | -14 | 20 | -19 | -16 | 0.1,27 | 65 | | 27 | Nov/27 | 13 | 538.17 | 540.76 | 543.51(0.04) | 545.27(-0.01) | 544.79(-0.14) | 542.84 | 1.1 | | 6 | 50(-6.8) | 25 | [4] | [-13] | [-9] | -24 | -87 | DR | -0.9 | OpenShort | | (3) | -14 | -6 | -31 | -20 | -0.3,34 | 65 | | 28 | Nov/27 | 12 | 538.17 | 540.76 | 543.27(0.05) | 545.27(0) | 545.57(-0.11) | 543.15 | 1.1 | | 6 | 57(-6.7) | 25 | [5] | [-9] | [-15] | 2 | -80 | DR | -1 | OpenShort | | (5) | -11 | -22 | -29 | -20 | -0,52 | 65 | | 29 | Nov/27 | 11 | 538.17 | 540.76 | 542.99(0.07) | 545.31(0.04) | 546.16(-0.08) | 544.36 | 1.4 | | 6 | 64(-7.4) | 30 | [7] | [-3] | [-14] | 37 | -63 | DR | -0.6 | OpenShort | | (7) | -8 | -30 | -17 | -19 | 0.5,74 | 65 | | 30 | Nov/27 | 10 | 538.17 | 540.76 | 542.6(0.09) | 545.1(0.08) | 546.58(0.01) | 545.99 | 1.8 | | 6 | 71(-5.6) | 45 | [9] | [8] | [-12] | 70 | -31 | CR | -0.2 | HoldShort | | (9) | 1 | -31 | -6 | -6 | 1.1,92 | 65 | | | | |
| 31 | Nov/27 | 9 | 538.17 | 540.76 | 542.09(0.13) | 544.67(0.11) | 546.54(0.15) | 547.68 | 2.2 | | 6 | 77(-4.1) | 50 | [13] | [25] | [7] | 89 | 5 | UT | 0.3 | HoldLong? | | (12) | 16 | 18 | -0 | 16 | 1.6,99 | 65 | | 32 | Nov/24 | 12 | 537.26 | 540.48 | 541.38(0.12) | 544.07(0.06) | 545.74(0.12) | 546.67 | 1.9 | | 8 | 81(7.9) | 50 | [12] | [20] | [5] | 87 | 7 | UT | 0.3 | OpenLong | | (12) | 12 | 10 | -2 | 19 | 1.5,99 | 73 | | 33 | Nov/24 | 11 | 537.26 | 540.48 | 540.75(0.11) | 543.74(0.1) | 545.09(0.12) | 546.13 | 1.7 | | 8 | 73(-0.8) | 50 | [12] | [22] | [-1] | 87 | 16 | CR | 0.3 | OpenShort | | (12) | 13 | -4 | 1 | 8 | 1.5,99 | 73 | | 34 | Nov/24 | 10 | 537.26 | 540.48 | 540.16(0.11) | 543.18(0.1) | 544.46(0.15) | 546.33 | 1.8 | | 8 | 74(1.7) | 50 | [12] | [25] | [7] | 90 | 34 | UT | 0.5 | OpenLong | | (12) | 16 | 13 | 3 | 20 | 1.6,100 | 73 | | 35 | Nov/24 | 9 | 537.26 | 540.48 | 539.56(0.1) | 542.65(0.09) | 543.62(0.15) | 545.61 | 1.6 | | 8 | 72(2.1) | 50 | [10] | [25] | [13] | 93 | 45 | UT | 0.5 | OpenLong? | | (11) | 16 | 31 | 6 | 18 | 1.7,100 | 73 | | | | |
| 36 | Nov/22 | 15 | 536.31 | 539.6 | 539(0.1) | 542.16(0.08) | 542.8(0.07) | 543.95 | 1.6 | | 7 | 70(-3.5) | 50 | [10] | [15] | [5] | 84 | 4 | UT | 0.3 | HoldLong? | | (9) | 7 | 11 | 5 | 7 | 1.4,99 | 59 | | 37 | Nov/22 | 14 | 536.31 | 539.6 | 538.44(0.07) | 541.75(0.1) | 542.8(0) | 543.37 | 1.4 | | 7 | 73(2.8) | 50 | [7] | [8] | [3] | 80 | 17 | UT | 0.3 | OpenLong | | (10) | 0 | 7 | 3 | -0 | 1.4,95 | 59 | | 38 | Nov/22 | 13 | 536.31 | 539.6 | 538.06(0.07) | 541.22(0.1) | 542.4(0.1) | 543.01 | 1.4 | | 7 | 71(3.2) | 50 | [7] | [19] | [5] | 74 | 43 | UT | 0.2 | OpenLong | | (7) | 10 | 15 | -3 | 2 | 1.4,89 | 59 | | 39 | Nov/22 | 12 | 536.31 | 539.6 | 537.68(0.07) | 540.66(0.11) | 541.88(0.04) | 542.2 | 1.2 | | 7 | 67(2.6) | 50 | [7] | [13] | [2] | 70 | 17 | UT | 0.1 | OpenLong | | (7) | 4 | 13 | -12 | -3 | 1.4,85 | 59 | | 40 | Nov/22 | 11 | 536.31 | 539.6 | 537.33(0.05) | 540.09(0.1) | 541.68(0.03) | 541.48 | 1.1 | | 7 | 65(2.4) | 45 | [5] | [11] | [-4] | 72 | 36 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -6 | -3 | 1.3,89 | 59 | | | | |
| 41 | Nov/22 | 10 | 536.31 | 539.6 | 537.05(0.07) | 539.53(0.15) | 541.54(0.08) | 541.99 | 1.2 | | 7 | 62(4) | 50 | [7] | [19] | [-9] | 83 | 38 | CR | 0.1 | OpenShort | | (6) | 8 | -24 | -7 | -0 | 1.6,93 | 59 | | 42 | Nov/22 | 9 | 536.31 | 539.6 | 536.69(0.1) | 538.7(0.17) | 541.11(0.2) | 543.29 | 1.4 | | 7 | 58(7) | 50 | [10] | [34] | [19] | 105 | 68 | UT | 0.8 | HoldLong? | | (8) | 21 | 52 | 0 | 20 | 2.3,97 | 59 | | 43 | Nov/21 | 15 | 535.62 | 538.88 | 536.18(0.07) | 537.76(0.12) | 540.05(0.11) | 540.5 | 1 | | 6 | 51(4.5) | 50 | [7] | [20] | [-4] | 90 | 36 | CR | 0.2 | OpenShort? | | (7) | 12 | -12 | -5 | 11 | 1.7,97 | 61 | | 44 | Nov/21 | 14 | 535.62 | 538.88 | 535.82(0.02) | 537.14(0.13) | 539.44(0.17) | 541.13 | 1.1 | | 6 | 47(3.9) | 45 | [2] | [25] | [6] | 105 | 123 | UT | 0.7 | HoldLong | | (8) | 18 | 9 | 7 | 20 | 2.2,100 | 61 | | 45 | Nov/21 | 13 | 535.62 | 538.88 | 535.72(0.02) | 536.46(0.12) | 538.5(0.18) | 540.63 | 1 | | 6 | 43(4.3) | 50 | [2] | [26] | [10] | 105 | 116 | UT | 1 | HoldLong | | (1) | 19 | 13 | 17 | 20 | 2.2,100 | 61 | | | | |
| 46 | Nov/21 | 12 | 535.62 | 538.88 | 535.6(0.01) | 535.83(0.13) | 537.52(0.23) | 539.93 | 0.8 | | 6 | 39(1) | 50 | [1] | [31] | [19] | 105 | 129 | UT | 1.2 | CloseLong | | (2) | 24 | 35 | 31 | 20 | 2.2,100 | 61 | | 47 | Nov/21 | 11 | 535.62 | 538.88 | 535.57(-0.02) | 535.12(0.04) | 536.28(0.15) | 538.03 | 0.5 | | 6 | 38(-3.2) | 40 | [-2] | [18] | [11] | 83 | 110 | UR | 0.9 | SmallShort | | (-1) | 16 | 10 | 31 | 20 | 1.3,100 | 61 | | 48 | Nov/21 | 10 | 535.62 | 538.88 | 535.67(-0.02) | 534.9(0.04) | 535.47(0.12) | 537.5 | 0.4 | | 6 | 41(-4.1) | 40 | [-2] | [15] | [12] | 55 | 82 | UR | 1 | SmallShort | | (-2) | 12 | 20 | 18 | 20 | 0.9,82 | 61 | | 49 | Nov/21 | 9 | 535.62 | 538.88 | 535.8(-0.06) | 534.68(0.02) | 534.81(0.07) | 536.42 | 0.2 | | 6 | 45(-8.2) | 15 | [-6] | [7] | [6] | 12 | 90 | UR | 0.7 | SmallShort? | | (-4) | 7 | 13 | 4 | 17 | 0.3,54 | 61 | | 50 | Nov/20 | 15 | 534.92 | 538.7 | 536.11(-0.06) | 534.68(0) | 534.42(0.05) | 535.72 | 0.1 | | 7 | 53(0.9) | 25 | [-6] | [4] | [13] | -10 | 65 | UR | 0.5 | SmallShort? | | (-7) | 5 | 36 | -3 | 13 | -0.1,43 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|