|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $476.9400 One month high (close): $516.2300
UNH Daily Change: 1.1% Daily StdDev 1.39% UNH EMA_5_Trend: 0.24% 10Minute StdDev: $2.6832
Latest Price : $516.23(1.1%) | Mon. Oct 9, 2023($5) Fri. Oct 6, 2023($6.2) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($1.7) Tue. Oct 3, 2023($2.7) Mon. Oct 2, 2023($2.3) Fri. Sep 29, 2023($3) Thu. Sep 28, 2023($3.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 497.83 | 509.23 | 511(0.04) | 510.69(0.06) | 513.04(0.23) | 513.38 | 1.2 | | 16 | 16(0.3) | 50 | [3] | [22] | [4] | 55 | 66 | UT | 0.2 | OpenLong | | (2) | 17 | 7 | -1 | 20 | 1.1,77 | 70 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 511(hourly_sma_20 -0.46%) 510.69(hourly_sma_10 -0.52%) 509.23(daily_ema_10 -0.81%) 497.83(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 497.83 | 509.23 | 510.8(0.05) | 510.4(0.05) | 511.88(0.18) | 512.89 | 1.1 | | 16 | 16(-0.5) | 50 | [4] | [18] | [1] | 60 | 35 | UT | 0.5 | OpenLong | | (3) | 13 | -19 | 35 | 20 | 1,85 | 70 | | 3 | Oct/5 | 10 | 497.83 | 509.23 | 510.54(0.05) | 510.13(0.08) | 510.95(0.19) | 514.25 | 1.2 | | 16 | 16(1.2) | 50 | [4] | [20] | [6] | 67 | 67 | UT | 1.5 | OpenLong | | (5) | 14 | -15 | 45 | 20 | 1.7,74 | 70 | | 4 | Oct/5 | 9 | 497.83 | 509.23 | 510.31(0.07) | 509.72(0.07) | 509.98(0.29) | 515.33 | 1.3 | | 16 | 15(2.9) | 50 | [5] | [27] | [39] | 59 | 103 | UT | 2.7 | OpenLong? | | (4) | 21 | 85 | 36 | 20 | 2.5,46 | 70 | | 5 | Oct/4 | 15 | 496.21 | 507.71 | 509.96(0.05) | 509.34(-0.06) | 508.51(0.03) | 509.38 | 1 | | 16 | 12(-2.9) | 50 | [4] | [4] | [10] | -46 | -52 | UT | 0.5 | OpenLong? | | (1) | 2 | 29 | -4 | 13 | -0.4,14 | 69 | | | | |
| 6 | Oct/4 | 14 | 496.21 | 507.71 | 509.73(0.02) | 509.64(-0.07) | 508.34(-0.12) | 507.35 | 0.9 | | 16 | 15(-1.3) | 50 | [1] | [-8] | [-8] | -68 | -99 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -13 | -17 | -1.2,12 | 69 | | 7 | Oct/4 | 13 | 496.21 | 507.71 | 509.64(0.04) | 510(-0.05) | 508.96(-0.07) | 508.31 | 0.9 | | 16 | 16(-1.9) | 50 | [3] | [-3] | [-8] | -49 | -88 | DR | -0.3 | OpenShort | | (2) | -5 | -15 | -14 | -11 | -0.6,16 | 69 | | 8 | Oct/4 | 12 | 496.21 | 507.71 | 509.45(0.03) | 510.26(-0.06) | 509.32(-0.03) | 509.31 | 1 | | 16 | 18(-0.9) | 50 | [2] | [-1] | [2] | -35 | -36 | RG | -0 | Wait | | (4) | -2 | 16 | -19 | 0 | -0.1,18 | 69 | | 9 | Oct/4 | 11 | 496.21 | 507.71 | 509.28(0.02) | 510.59(-0.09) | 509.46(-0.14) | 508.19 | 0.9 | | 16 | 19(-0.5) | 35 | [1] | [-10] | [-6] | -28 | -73 | DR | -0.5 | OpenShort | | (2) | -10 | -5 | -21 | -13 | -0.4,32 | 69 | | 10 | Oct/4 | 10 | 496.21 | 507.71 | 509.2(0.01) | 511.05(-0.06) | 510.16(-0.16) | 508.53 | 0.9 | | 16 | 20(-0.2) | 25 | [1] | [-11] | [-13] | -7 | -59 | DR | -0.6 | OpenShort | | (2) | -11 | -25 | -17 | -20 | -0.3,51 | 69 | | | | |
| 11 | Oct/4 | 9 | 496.21 | 507.71 | 509.17(0.03) | 511.34(0.03) | 510.99(-0.01) | 510.24 | 1.1 | | 16 | 20(0) | 50 | [2] | [4] | [-4] | 21 | -12 | CR | -0.3 | HoldShort? | | (2) | -1 | -1 | -14 | -17 | 0.4,61 | 69 | | 12 | Oct/3 | 15 | 494.54 | 505.98 | 509.01(0.04) | 511.21(0.05) | 511.05(-0.03) | 510.28 | 1.2 | | 16 | 20(-0.7) | 50 | [3] | [4] | [-3] | 36 | -27 | CR | -0.3 | HoldShort? | | (2) | -2 | 3 | -10 | -20 | 0.5,73 | 71 | | 13 | Oct/3 | 14 | 494.54 | 505.98 | 509.01(-0) | 511.21(0) | 511.18(-0.11) | 510.06 | 1.2 | | 16 | 21(-0.2) | 30 | [-0] | [-4] | [-10] | 44 | -7 | DR | -0.4 | OpenShort | | (3) | -8 | -25 | -4 | -13 | 0.5,81 | 71 | | 14 | Oct/3 | 13 | 494.54 | 505.98 | 508.82(0.02) | 510.93(0.07) | 511.76(-0.03) | 511.78 | 1.3 | | 16 | 21(0.7) | 45 | [1] | [4] | [-3] | 62 | 34 | CR | 0 | HoldShort | | (2) | -2 | -8 | -1 | -1 | 1.1,84 | 71 | | 15 | Oct/3 | 12 | 494.54 | 505.98 | 508.72(0.03) | 510.58(0.15) | 511.93(0.05) | 512.34 | 1.4 | | 16 | 20(1.1) | 50 | [2] | [13] | [5] | 66 | 54 | UT | 0.2 | OpenLong | | (2) | 4 | 22 | -9 | -7 | 1.4,81 | 71 | | | | |
| 16 | Oct/3 | 11 | 494.54 | 505.98 | 508.72(0) | 509.81(0.1) | 511.65(0.04) | 510.81 | 1.3 | | 16 | 19(0) | 50 | [0] | [10] | [-4] | 56 | 50 | CR | -0.3 | HoldShort | | (1) | 3 | -3 | -11 | -9 | 0.9,83 | 71 | | 17 | Oct/3 | 10 | 494.54 | 505.98 | 508.55(0.01) | 509.3(0.13) | 511.43(0.14) | 511.01 | 1.3 | | 16 | 19(0.2) | 45 | [1] | [18] | [-7] | 66 | 75 | CR | -0.2 | HoldShort | | (1) | 10 | -23 | 3 | -2 | 1,91 | 71 | | 18 | Oct/3 | 9 | 494.54 | 505.98 | 508.55(-0) | 508.66(0.14) | 510.7(0.12) | 512.65 | 1.4 | | 16 | 19(-0.1) | 50 | [-0] | [17] | [4] | 92 | 109 | UR | 0.8 | SmallShort? | | (2) | 9 | -3 | 19 | 20 | 1.7,99 | 71 | | 19 | Oct/2 | 15 | 493.08 | 503.3 | 508.53(0.03) | 507.97(0.12) | 510.1(0.17) | 512.88 | 1.6 | | 16 | 19(1.3) | 50 | [2] | [21] | [16] | 89 | 102 | UT | 1.1 | OpenLong? | | (0) | 12 | 25 | 26 | 20 | 1.8,94 | 75 | | 20 | Oct/2 | 14 | 493.08 | 503.3 | 508.36(0.07) | 507.34(0.07) | 509.22(0.25) | 511.13 | 1.4 | | 16 | 18(-0.9) | 50 | [5] | [26] | [14] | 58 | 43 | UT | 0.9 | OpenLong | | (2) | 18 | 28 | 14 | 20 | 1.2,78 | 75 | | | | |
| 21 | Oct/2 | 13 | 493.08 | 503.3 | 507.99(0.07) | 506.97(0.03) | 507.93(0.15) | 509.17 | 1.3 | | 16 | 19(-2.5) | 50 | [5] | [17] | [12] | 36 | -12 | UT | 0.5 | OpenLong | | (4) | 11 | 23 | 16 | 20 | 0.5,73 | 75 | | 22 | Oct/2 | 12 | 493.08 | 503.3 | 507.65(0.05) | 506.82(0.02) | 507.18(0.1) | 507.59 | 1.2 | | 16 | 21(-2.3) | 50 | [4] | [13] | [-6] | 11 | -25 | CR | 0.2 | HoldShort | | (4) | 7 | -31 | 21 | 5 | -0,61 | 75 | | 23 | Oct/2 | 11 | 493.08 | 503.3 | 507.38(0.07) | 506.82(-0) | 506.67(0.16) | 509.71 | 1.3 | | 16 | 23(-0.8) | 50 | [5] | [17] | [12] | 16 | 20 | UT | 1 | OpenLong | | (6) | 11 | 17 | 19 | 20 | 0.8,46 | 75 | | 24 | Oct/2 | 10 | 493.08 | 503.3 | 507.02(0.07) | 506.71(-0.02) | 505.84(0.09) | 508.55 | 1.2 | | 16 | 24(-1.3) | 50 | [5] | [11] | [22] | -12 | -17 | UT | 0.9 | OpenLong | | (4) | 6 | 54 | 7 | 20 | 0.5,26 | 75 | | 25 | Oct/2 | 9 | 493.08 | 503.3 | 506.69(0.01) | 506.83(-0.1) | 505.41(-0.12) | 504.82 | 0.9 | | 16 | 25(-0.3) | 40 | [1] | [-8] | [-5] | -52 | -80 | DR | -0.2 | OpenShort? | | (2) | -9 | -5 | -13 | -8 | -0.6,13 | 75 | | | | |
| 26 | Sep/29 | 15 | 491.12 | 500.47 | 506.64(0.02) | 507.33(-0.09) | 506.01(-0.09) | 505.18 | 1.2 | | 14 | 26(-1.8) | 50 | [1] | [-7] | [-1] | -41 | -71 | DR | -0.3 | OpenShort? | | (2) | -6 | 6 | -13 | -11 | -0.5,22 | 72 | | 27 | Sep/29 | 14 | 491.12 | 500.47 | 506.56(-0.01) | 507.81(-0.11) | 506.48(-0.05) | 504.79 | 1.1 | | 14 | 28(0.1) | 25 | [-1] | [-5] | [-9] | -34 | -33 | RG | -0.5 | Wait | | (1) | -4 | -16 | -13 | -16 | -0.5,29 | 72 | | 28 | Sep/29 | 13 | 491.12 | 500.47 | 506.56(0) | 508.38(-0.14) | 506.73(-0.17) | 505.9 | 1.2 | | 14 | 27(0) | 30 | [0] | [-15] | [-5] | -12 | -52 | DR | -0.3 | OpenShort | | (0) | -12 | -10 | -8 | -5 | -0.2,43 | 72 | | 29 | Sep/29 | 12 | 491.12 | 500.47 | 506.59(0.01) | 509.1(-0.06) | 507.6(-0.14) | 506.62 | 1.3 | | 14 | 27(-0.1) | 35 | [1] | [-10] | [-7] | -3 | -44 | DR | -0.3 | OpenShort | | (1) | -10 | -14 | -5 | -20 | 0,47 | 72 | | 30 | Sep/29 | 11 | 491.12 | 500.47 | 506.54(0.03) | 509.41(0.08) | 508.29(-0.06) | 507.56 | 1.4 | | 14 | 28(0) | 50 | [2] | [2] | [-5] | 4 | -25 | CR | -0.2 | HoldShort | | (2) | -4 | 2 | -15 | -20 | 0.3,46 | 72 | | | | |
| 31 | Sep/29 | 10 | 491.12 | 500.47 | 506.4(0.01) | 508.99(0.09) | 508.6(-0.12) | 507.43 | 1.4 | | 14 | 28(0) | 50 | [1] | [-3] | [0] | 12 | -20 | RG | -0.4 | Wait | | (2) | -9 | 18 | -13 | -20 | 0.3,54 | 72 | | 32 | Sep/29 | 9 | 491.12 | 500.47 | 506.4(-0) | 508.51(0.09) | 509.21(-0.16) | 506.19 | 1.3 | | 14 | 28(0) | 5 | [-0] | [-6] | [-24] | 12 | -40 | DR | -0.9 | OpenShort? | | (1) | -12 | -56 | -12 | -20 | -0,62 | 72 | | 33 | Sep/28 | 15 | 489.73 | 498.8 | 506.35(0.03) | 508.06(0.15) | 510.04(-0.11) | 510.1 | 1.7 | | 14 | 28(0.7) | 50 | [2] | [1] | [-0] | 50 | 12 | UT | 0 | OpenLong? | | (2) | -8 | 1 | -4 | -3 | 1.1,72 | 76 | | 34 | Sep/28 | 14 | 489.73 | 498.8 | 506.35(-0) | 507.32(0.15) | 510.6(0.02) | 509.98 | 1.7 | | 14 | 27(-0.1) | 50 | [-0] | [10] | [1] | 51 | 75 | UR | -0.2 | SmallShort | | (2) | 1 | 7 | -9 | 4 | 1.2,71 | 76 | | 35 | Sep/28 | 13 | 489.73 | 498.8 | 506.23(-0.01) | 506.55(0.12) | 510.52(0.22) | 509.51 | 1.7 | | 14 | 27(-0.4) | 50 | [-1] | [23] | [-2] | 48 | 124 | RG | -0.3 | Wait | | (-1) | 16 | -6 | -10 | 16 | 1,73 | 76 | | | | |
| 36 | Sep/28 | 12 | 489.73 | 498.8 | 506.23(0) | 505.96(0.12) | 509.39(0.31) | 509.94 | 1.7 | | 14 | 27(0.1) | 50 | [0] | [30] | [1] | 62 | 147 | UR | 0.2 | SmallShort | | (-0) | 23 | -10 | 14 | 20 | 1.1,84 | 76 | | 37 | Sep/28 | 11 | 489.73 | 498.8 | 506.27(0.01) | 505.33(0.1) | 507.83(0.34) | 510.65 | 1.8 | | 14 | 27(0.1) | 50 | [1] | [32] | [1] | 78 | 165 | UT | 0.9 | HoldLong | | (1) | 25 | -33 | 46 | 20 | 1.4,93 | 76 | | 38 | Sep/28 | 10 | 489.73 | 498.8 | 506.24(0.05) | 504.84(0.17) | 506.12(0.45) | 512.97 | 2 | | 14 | 27(3.1) | 50 | [4] | [43] | [32] | 77 | 193 | UT | 2.1 | OpenLong | | (2) | 33 | 50 | 53 | 20 | 2.1,74 | 76 | | 39 | Sep/28 | 9 | 489.73 | 498.8 | 506.24(-0) | 503.99(0.06) | 503.86(0.25) | 509.53 | 1.7 | | 14 | 24(0) | 50 | [-0] | [24] | [38] | 21 | 132 | UR | 2 | SmallShort? | | (0) | 18 | 83 | 37 | 20 | 1.2,41 | 76 | | 40 | Sep/27 | 15 | 488.67 | 496.16 | 506.02(-0.05) | 503.68(-0.02) | 502.58(0.02) | 503.8 | 1.4 | | 11 | 24(-2.5) | 50 | [-4] | [3] | [11] | -59 | 15 | UR | 0.4 | SmallShort? | | (-4) | 1 | 25 | 10 | 8 | -0.8,11 | 67 | | | | |
| 41 | Sep/27 | 14 | 488.67 | 496.16 | 506.25(-0.05) | 503.8(-0.07) | 502.49(-0.06) | 502.11 | 1.2 | | 11 | 27(1.6) | 40 | [-4] | [-5] | [1] | -82 | -46 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 6 | -10 | -1.4,3 | 67 | | 42 | Sep/27 | 13 | 488.67 | 496.16 | 506.52(-0.05) | 504.15(-0.1) | 502.81(-0.15) | 502.01 | 1.2 | | 11 | 25(1.9) | 25 | [-4] | [-12] | [-4] | -91 | -78 | RG | -0.3 | Wait | | (-4) | -11 | -11 | 1 | -10 | -1.7,2 | 67 | | 43 | Sep/27 | 12 | 488.67 | 496.16 | 506.76(-0.05) | 504.63(-0.09) | 503.55(-0.1) | 502.74 | 1.3 | | 11 | 23(1.3) | 40 | [-4] | [-9] | [2] | -88 | -55 | RG | -0.3 | Wait | | (-3) | -7 | 7 | 2 | -5 | -1.6,2 | 67 | | 44 | Sep/27 | 11 | 488.67 | 496.16 | 506.99(-0.07) | 505.09(-0.17) | 504.07(-0.15) | 502.23 | 1.2 | | 11 | 22(3) | 10 | [-5] | [-15] | [-9] | -100 | -58 | RG | -0.8 | SmallLong | | (-4) | -11 | -19 | -11 | -6 | -2,0 | 67 | | 45 | Sep/27 | 10 | 488.67 | 496.16 | 507.32(-0.02) | 505.96(-0.11) | 504.85(-0.02) | 503.56 | 1.4 | | 11 | 19(0.6) | 50 | [-1] | [-3] | [-2] | -95 | -55 | BT | -0.6 | OpenLong | | (-4) | -1 | 0 | -10 | -5 | -1.9,3 | 67 | | | | |
| 46 | Sep/27 | 9 | 488.67 | 496.16 | 507.43(-0.02) | 506.51(-0.14) | 504.96(-0.1) | 503.56 | 1.4 | | 11 | 18(1.6) | 25 | [-1] | [-10] | [-13] | -95 | -85 | RG | -0.7 | Wait? | | (-2) | -7 | -31 | -9 | -16 | -2,5 | 67 | | 47 | Sep/26 | 15 | 488.01 | 493.82 | 507.51(0.03) | 507.2(-0.09) | 505.49(-0.05) | 505.71 | 1.7 | | 9 | 17(-3.9) | 50 | [2] | [-3] | [-0] | -68 | -82 | RG | 0.1 | Wait? | | (1) | -4 | 1 | -4 | -2 | -1,7 | 73 | | 48 | Sep/26 | 14 | 488.01 | 493.82 | 507.34(0.02) | 507.65(-0.07) | 505.72(-0.08) | 505.59 | 1.7 | | 9 | 20(-1.4) | 45 | [1] | [-5] | [-4] | -66 | -70 | DR | -0.1 | OpenShort | | (3) | -6 | 2 | -22 | -12 | -0.8,4 | 73 | | 49 | Sep/26 | 13 | 488.01 | 493.82 | 507.22(0.01) | 508.03(-0.06) | 506.11(-0.19) | 505.46 | 1.7 | | 9 | 22(-0.4) | 30 | [1] | [-13] | [-5] | -69 | -86 | DR | -0.3 | OpenShort | | (2) | -14 | 3 | -23 | -20 | -0.8,1 | 73 | | 50 | Sep/26 | 12 | 488.01 | 493.82 | 507.17(0.02) | 508.35(-0.07) | 507.07(-0.2) | 505.24 | 1.7 | | 9 | 22(-1.6) | 45 | [1] | [-13] | [-6] | -57 | -109 | DR | -0.8 | OpenShort | | (1) | -14 | -3 | -19 | -20 | -0.8,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|