|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.4900 One month high (close): $499.5800
UNH Daily Change: 2.38% Daily StdDev 1.49% UNH EMA_5_Trend: -1.01% 10Minute StdDev: $3.6526
Latest Price : $469.39(2.38%) | Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($5.8) Tue. Jun 20, 2023($3.7) Fri. Jun 16, 2023($14.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($2.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 11 | 483.34 | 482.35 | 476.76(-0.29) | 462.17(-0.59) | 462.05(0.14) | 463.17 | -1.9 | | -5 | 136(0.1) | -50 | [-20] | [-19] | [15] | 27 | -14 | DP | 0.1 | OpenShort | | (-25) | 9 | -7 | 37 | 20 | -0.9,99 | 46 | Sample size 9 Avg positive next hour return: 0.74%(22%) Avg negative next hour return: -0.56%(78%)
Daily Trend: %
Up Forces:
Down Forces: 462.17(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 476.76(hourly_sma_20 2.93%) 482.35(daily_ema_10 4.14%) 483.34(daily_ema_20 4.35%)
|
| | | 2 | Jun/20 | 10 | 483.34 | 482.35 | 478.16(-0.28) | 464.92(-0.58) | 461.42(0.24) | 463.6 | -1.8 | | -5 | 136(0.7) | -35 | [-19] | [-12] | [20] | 24 | -13 | DP | 0.1 | OpenShort | | (-24) | 16 | 17 | 37 | 20 | -1,99 | 46 | | 3 | Jun/20 | 9 | 483.34 | 482.35 | 479.49(-0.3) | 467.62(-0.65) | 460.32(0.03) | 462.65 | -1.9 | | -5 | 135(3.7) | -40 | [-20] | [-29] | [27] | 19 | -90 | DP | 0.2 | OpenShort? | | (-25) | 2 | 47 | 39 | 20 | -1.2,99 | 46 | | 4 | Jun/16 | 15 | 483.94 | 485.36 | 480.95(-0.33) | 470.68(-0.65) | 460.17(-0.18) | 459.92 | -2.4 | | -5 | 131(-2.9) | -50 | [-22] | [-45] | [-5] | -85 | -199 | DT | -0 | HoldShort? | | (-27) | -12 | -13 | 8 | -20 | -1.5,3 | 43 | | 5 | Jun/16 | 14 | 483.94 | 485.36 | 482.53(-0.35) | 473.74(-0.61) | 461.01(-0.27) | 460.69 | -2.3 | | -5 | 134(7.3) | -50 | [-24] | [-51] | [-0] | -87 | -206 | DT | -0 | OpenShort | | (-27) | -19 | 10 | 10 | -20 | -1.6,3 | 43 | | | | |
| 6 | Jun/16 | 13 | 483.94 | 485.36 | 484.24(-0.36) | 476.65(-0.65) | 462.28(-1.31) | 460.14 | -2.4 | | -5 | 127(10.7) | -50 | [-25] | [-123] | [-3] | -97 | -471 | DT | -0.2 | OpenShort | | (-29) | -90 | 18 | -1 | -20 | -1.9,1 | 43 | | 7 | Jun/16 | 12 | 483.94 | 485.36 | 485.98(-0.37) | 479.78(-0.71) | 468.43(-1.38) | 459.09 | -2.5 | | -5 | 116(16.6) | -50 | [-25] | [-130] | [-25] | -108 | -529 | DT | -0.8 | HoldShort | | (-31) | -95 | -33 | -7 | -20 | -2.3,0 | 43 | | 8 | Jun/16 | 11 | 483.94 | 485.36 | 487.79(-0.35) | 483.22(-0.63) | 474.99(-1.3) | 461 | -2.3 | | -5 | 100(19.4) | -50 | [-24] | [-122] | [-39] | -118 | -527 | DT | -1.4 | HoldShort | | (-29) | -89 | -56 | -29 | -20 | -2.7,0 | 43 | | 9 | Jun/16 | 10 | 483.94 | 485.36 | 489.49(-0.33) | 486.29(-0.54) | 481.24(-1.08) | 464.24 | -2 | | -5 | 80(22.3) | -50 | [-23] | [-103] | [-35] | -95 | -468 | DT | -2.1 | OpenShort | | (-26) | -74 | -46 | -23 | -20 | -3.1,33 | 43 | | 10 | Jun/16 | 9 | 483.94 | 485.36 | 491.12(-0.29) | 488.94(-0.49) | 486.48(-0.92) | 466.94 | -1.7 | | -5 | 58(38) | -50 | [-20] | [-90] | [-149] | -86 | -437 | DT | -3.3 | OpenShort? | | (-25) | -63 | -387 | -20 | -20 | -4.1,67 | 43 | | | | |
| 11 | Jun/13 | 15 | 486.23 | 491.58 | 492.54(0.02) | 491.35(-0.01) | 491.02(-0.03) | 490.86 | 0.7 | | 7 | 20(-11.2) | 35 | [1] | [-1] | [-2] | -30 | -54 | DR | -0.1 | OpenShort? | | (-4) | -2 | -10 | 10 | -5 | -0.8,40 | 61 | | 12 | Jun/13 | 14 | 486.23 | 491.58 | 492.46(0.01) | 491.41(0.01) | 491.16(-0.06) | 491.51 | 0.8 | | 7 | 31(-0.4) | 35 | [1] | [-3] | [-3] | -25 | -45 | DR | 0.2 | OpenShort | | (2) | -5 | -14 | 11 | 1 | -0.4,35 | 61 | | 13 | Jun/13 | 13 | 486.23 | 491.58 | 492.43(0.03) | 491.37(0.04) | 491.46(0.03) | 492.42 | 0.9 | | 7 | 32(-1.2) | 50 | [2] | [6] | [10] | -27 | -21 | UT | 0.4 | OpenLong | | (2) | 2 | 29 | -1 | 8 | -0,23 | 61 | | 14 | Jun/13 | 12 | 486.23 | 491.58 | 492.28(0.01) | 491.19(-0.03) | 491.3(-0.02) | 490.59 | 0.6 | | 7 | 33(-0.9) | 50 | [1] | [-1] | [1] | -61 | -45 | RG | -0.3 | Wait | | (1) | -2 | 14 | -18 | -4 | -0.8,9 | 61 | | 15 | Jun/13 | 11 | 486.23 | 491.58 | 492.28(-0) | 491.32(-0.13) | 491.39(-0.1) | 489.7 | 0.5 | | 7 | 34(-0.6) | 20 | [-0] | [-12] | [-12] | -58 | -75 | DR | -0.7 | OpenShort | | (0) | -8 | -29 | -12 | -1 | -1.1,20 | 61 | | | | |
| 16 | Jun/13 | 10 | 486.23 | 491.58 | 492.24(0.03) | 491.94(-0.04) | 491.9(0.05) | 491.45 | 0.8 | | 7 | 34(-1.1) | 35 | [2] | [4] | [-8] | -25 | -36 | CR | -0.2 | HoldShort | | (2) | 4 | -25 | 1 | 9 | -0.3,33 | 61 | | 17 | Jun/13 | 9 | 486.23 | 491.58 | 492.07(0.04) | 492.16(-0.04) | 491.63(0.07) | 493.05 | 1 | | 7 | 35(-1.8) | 50 | [3] | [6] | [9] | -8 | -3 | UT | 0.6 | OpenLong? | | (3) | 5 | 18 | 5 | 20 | 0.4,32 | 61 | | 18 | Jun/12 | 15 | 485.97 | 490.55 | 491.85(0.07) | 492.37(-0.06) | 491.29(0.05) | 491.93 | 0.9 | | 6 | 37(-6.4) | 50 | [5] | [4] | [6] | -21 | -55 | UT | 0.3 | OpenLong? | | (3) | 4 | 17 | -1 | 7 | 0,29 | 60 | | 19 | Jun/12 | 14 | 485.97 | 490.55 | 491.51(0.07) | 492.68(-0.12) | 491.06(-0.04) | 490.91 | 0.7 | | 6 | 44(-6.5) | 50 | [5] | [-5] | [-2] | -29 | -88 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -7 | 0 | -0.2,26 | 60 | | 20 | Jun/12 | 13 | 485.97 | 490.55 | 491.17(0.06) | 493.29(-0.09) | 491.26(-0.14) | 491.09 | 0.8 | | 6 | 50(-3.7) | 40 | [5] | [-12] | [-4] | -22 | -93 | DR | -0.1 | OpenShort | | (6) | -11 | -4 | -10 | -11 | -0,28 | 60 | | | | |
| 21 | Jun/12 | 12 | 485.97 | 490.55 | 490.87(0.07) | 493.73(0.04) | 491.96(-0.15) | 491.35 | 0.8 | | 6 | 54(-3.3) | 50 | [5] | [-7] | [-5] | -19 | -95 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -16 | -20 | 0.1,29 | 60 | | 22 | Jun/12 | 11 | 485.97 | 490.55 | 490.55(0.06) | 493.51(0.01) | 492.7(-0.15) | 491.16 | 0.8 | | 6 | 57(-2.9) | 40 | [5] | [-9] | [-5] | -7 | -86 | DR | -0.4 | OpenShort | | (6) | -12 | 5 | -24 | -20 | 0.2,38 | 60 | | 23 | Jun/12 | 10 | 485.97 | 490.55 | 490.24(0.05) | 493.48(0.01) | 493.45(-0.21) | 490.86 | 0.7 | | 6 | 60(-2.5) | 20 | [4] | [-14] | [-12] | 9 | -91 | DR | -0.6 | OpenShort | | (6) | -16 | -15 | -20 | -20 | 0.2,54 | 60 | | 24 | Jun/12 | 9 | 485.97 | 490.55 | 489.99(0.04) | 493.45(0.07) | 494.48(-0.17) | 491.79 | 0.9 | | 6 | 62(0.5) | -5 | [3] | [-8] | [-21] | 29 | -41 | DR | -0.6 | OpenShort? | | (6) | -13 | -47 | -16 | -20 | 0.4,69 | 60 | | 25 | Jun/9 | 15 | 485.83 | 489.51 | 489.8(0.08) | 493.12(0.12) | 495.33(-0.04) | 494.73 | 1.3 | | 6 | 62(1.1) | 35 | [6] | [5] | [-3] | 64 | 12 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -9 | -2 | 1.2,84 | 63 | | | | |
| 26 | Jun/9 | 14 | 485.83 | 489.51 | 489.42(0.09) | 492.55(0.12) | 495.53(0.25) | 494.93 | 1.4 | | 6 | 61(2.5) | 50 | [7] | [27] | [-1] | 70 | 84 | CR | -0.1 | HoldShort | | (7) | 19 | 0 | -12 | 10 | 1.4,85 | 63 | | 27 | Jun/9 | 13 | 485.83 | 489.51 | 488.97(0.1) | 491.98(0.13) | 494.31(0.16) | 494.92 | 1.4 | | 6 | 58(1.9) | 50 | [8] | [21] | [-2] | 78 | 62 | CR | 0.2 | OpenShort | | (7) | 12 | -3 | -12 | 13 | 1.5,90 | 63 | | 28 | Jun/9 | 12 | 485.83 | 489.51 | 488.47(0.1) | 491.35(0.2) | 493.54(0.22) | 495.14 | 1.4 | | 6 | 56(3.7) | 50 | [8] | [28] | [-7] | 90 | 96 | CR | 0.4 | OpenShort | | (9) | 17 | -29 | 8 | 11 | 1.8,95 | 63 | | 29 | Jun/9 | 11 | 485.83 | 489.51 | 487.96(0.13) | 490.36(0.28) | 492.48(0.33) | 496.91 | 1.7 | | 6 | 53(10.2) | 50 | [10] | [41] | [11] | 106 | 133 | UT | 1.3 | HoldLong | | (10) | 25 | 21 | 4 | 20 | 2.6,91 | 63 | | 30 | Jun/9 | 10 | 485.83 | 489.51 | 487.32(0.08) | 489.01(0.21) | 490.86(0.26) | 495.6 | 1.5 | | 6 | 43(10.3) | 50 | [6] | [32] | [41] | 114 | 155 | UT | 1.7 | HoldLong | | (10) | 20 | 106 | 11 | 20 | 2.9,91 | 63 | | | | |
| 31 | Jun/9 | 9 | 485.83 | 489.51 | 487.32(-0) | 488(0.08) | 489.58(-0.01) | 489.07 | 0.5 | | 6 | 32(-0.3) | 5 | [-0] | [4] | [-10] | 66 | 37 | CR | -0.2 | HoldShort? | | (2) | -1 | -29 | 1 | -3 | 1,91 | 63 | | 32 | Jun/8 | 15 | 485.53 | 487.98 | 486.93(-0.01) | 487.59(0.13) | 489.65(0.11) | 490.83 | 0.8 | | 3 | 33(-2.1) | 15 | [-1] | [14] | [10] | 95 | 117 | UR | 0.5 | SmallShort? | | (1) | 9 | 17 | 16 | 19 | 1.8,100 | 60 | | 33 | Jun/8 | 14 | 485.53 | 487.98 | 486.96(-0.1) | 486.98(0.09) | 489.13(0.17) | 489.75 | 0.7 | | 3 | 35(-17.9) | -15 | [-8] | [16] | [7] | 80 | 197 | UR | 0.3 | SmallShort | | (-2) | 13 | 6 | 20 | 20 | 1.3,97 | 60 | | 34 | Jun/8 | 13 | 485.53 | 487.98 | 487.43(-0.1) | 486.55(0.01) | 488.28(0.23) | 489.34 | 0.6 | | 3 | 53(-13.9) | -5 | [-8] | [17] | [10] | 62 | 191 | UR | 0.3 | SmallShort | | (-8) | 18 | 7 | 26 | 20 | 0.6,97 | 60 | | 35 | Jun/8 | 12 | 485.53 | 487.98 | 487.92(-0.12) | 486.48(0.03) | 487.17(0.14) | 488.91 | 0.5 | | 3 | 66(-12.2) | -15 | [-9] | [11] | [5] | 46 | 170 | UR | 0.4 | SmallShort | | (-9) | 11 | -8 | 35 | 20 | 0.2,91 | 60 | | | | |
| 36 | Jun/8 | 11 | 485.53 | 487.98 | 488.5(-0.12) | 486.31(0.07) | 486.48(0.2) | 489.4 | 0.6 | | 3 | 79(-11.5) | -0 | [-9] | [17] | [13] | 21 | 184 | UR | 0.6 | SmallShort | | (-10) | 15 | 17 | 31 | 20 | 0.2,66 | 60 | | 37 | Jun/8 | 10 | 485.53 | 487.98 | 489.08(-0.13) | 485.95(0.09) | 485.51(0.18) | 488.37 | 0.4 | | 3 | 90(-10.1) | 10 | [-10] | [16] | [22] | -17 | 158 | UR | 0.5 | SmallShort | | (-11) | 14 | 52 | 18 | 18 | -0.1,36 | 60 | | 38 | Jun/8 | 9 | 485.53 | 487.98 | 489.71(-0.17) | 485.49(-0.01) | 484.65(-0.04) | 485.21 | -0 | | 3 | 100(-5.4) | -10 | [-13] | [-6] | [7] | -59 | 64 | DP | 0.1 | OpenShort? | | (-14) | -3 | 21 | 5 | -7 | -0.7,9 | 60 | | 39 | Jun/7 | 15 | 485.47 | 487.08 | 490.56(-0.17) | 485.55(-0.02) | 484.82(-0.21) | 483.94 | -0.2 | | 1 | 106(-2.5) | -50 | [-13] | [-20] | [-9] | -73 | -17 | DT | -0.1 | OpenShort? | | (-15) | -16 | -21 | -1 | -18 | -1,2 | 48 | | 40 | Jun/7 | 14 | 485.47 | 487.08 | 491.41(-0.15) | 485.64(-0.03) | 485.82(-0.06) | 485.22 | -0 | | 1 | 108(-1.8) | -30 | [-12] | [-9] | [1] | -71 | 1 | DP | -0.1 | OpenShort | | (-14) | -5 | 4 | -2 | 3 | -0.9,2 | 48 | | | | |
| 41 | Jun/7 | 13 | 485.47 | 487.08 | 492.14(-0.16) | 485.81(-0.1) | 486.12(-0.06) | 484.96 | -0.1 | | 1 | 110(0.1) | -35 | [-12] | [-12] | [0] | -73 | -9 | DT | -0.2 | OpenShort | | (-13) | -5 | 2 | -6 | 7 | -1,2 | 48 | | 42 | Jun/7 | 12 | 485.47 | 487.08 | 492.93(-0.15) | 486.29(-0.14) | 486.42(0.01) | 484.81 | -0.1 | | 1 | 110(1.4) | -35 | [-12] | [-8] | [-1] | -70 | -13 | DT | -0.2 | OpenShort | | (-14) | 1 | -6 | 1 | 8 | -1.2,10 | 48 | | 43 | Jun/7 | 11 | 485.47 | 487.08 | 493.69(-0.15) | 486.96(-0.28) | 486.37(0.01) | 485.17 | -0 | | 1 | 108(2.4) | -50 | [-12] | [-13] | [-16] | -66 | -23 | DT | -0.2 | OpenShort | | (-13) | 1 | -59 | 5 | 20 | -1.2,14 | 48 | | 44 | Jun/7 | 10 | 485.47 | 487.08 | 494.43(-0.11) | 488.31(-0.23) | 486.3(0.15) | 488.8 | 0.5 | | 1 | 106(1.2) | 10 | [-9] | [0] | [16] | -54 | 34 | UR | 0.4 | SmallShort | | (-10) | 12 | 29 | 13 | 20 | -0.8,16 | 48 | | 45 | Jun/7 | 9 | 485.47 | 487.08 | 494.97(-0.11) | 489.42(-0.26) | 485.56(0.01) | 487 | 0.2 | | 1 | 105(3) | -15 | [-9] | [-11] | [8] | -72 | -50 | DP | 0.2 | OpenShort? | | (-10) | 1 | 14 | 10 | 20 | -1.2,8 | 48 | | | | |
| 46 | Jun/6 | 15 | 485.87 | 486.94 | 495.51(-0.09) | 490.69(-0.31) | 485.5(-0.14) | 486.13 | 0 | | 1 | 102(6.2) | -10 | [-7] | [-24] | [10] | -81 | -137 | DP | 0.1 | OpenShort? | | (-10) | -11 | 25 | 11 | 0 | -1.4,4 | 58 | | 47 | Jun/6 | 14 | 485.87 | 486.94 | 495.94(-0.1) | 492.22(-0.35) | 486.16(-0.29) | 484.61 | -0.2 | | 1 | 96(8.8) | -50 | [-8] | [-37] | [-3] | -94 | -203 | DT | -0.3 | OpenShort | | (-9) | -22 | -5 | 6 | -20 | -1.8,1 | 58 | | 48 | Jun/6 | 13 | 485.87 | 486.94 | 496.43(-0.09) | 493.94(-0.33) | 487.58(-0.55) | 484.92 | -0.1 | | 1 | 87(9.5) | -50 | [-7] | [-56] | [-9] | -102 | -277 | DT | -0.5 | HoldShort | | (-8) | -42 | 5 | -34 | -20 | -2.1,1 | 58 | | 49 | Jun/6 | 12 | 485.87 | 486.94 | 496.9(-0.12) | 495.56(-0.33) | 490.3(-0.61) | 484.63 | -0.2 | | 1 | 77(13.9) | -50 | [-9] | [-61] | [-27] | -113 | -281 | DT | -1.1 | HoldShort | | (-8) | -47 | -42 | -38 | -20 | -2.5,0 | 58 | | 50 | Jun/6 | 11 | 485.87 | 486.94 | 497.52(-0.11) | 497.19(-0.26) | 493.3(-0.52) | 487.23 | 0.2 | | 1 | 63(11.2) | -50 | [-9] | [-52] | [-25] | -113 | -229 | DT | -1.5 | HoldShort | | (-8) | -40 | -36 | -38 | -20 | -2.5,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|