|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $464.5800 One month high (close): $526.2300
UNH Daily Change: -2.74% Daily StdDev 1.45% UNH EMA_5_Trend: -0.04% 10Minute StdDev: $6.2677
Latest Price : $511.79(-2.74%) | Tue. Apr 18, 2023($1.8) Mon. Apr 17, 2023($4.7) Fri. Apr 14, 2023($7.4) Thu. Apr 13, 2023($2.6) Wed. Apr 12, 2023($2.1) Tue. Apr 11, 2023($3.9) Mon. Apr 10, 2023($1.6) Thu. Apr 6, 2023($3.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 491.95 | 508.57 | 523.37(-0.09) | 524.14(-0.24) | 523.91(-0.62) | 512.82 | 1 | | 23 | 18(4.2) | -20 | [-6] | [-48] | [-62] | -96 | -260 | DT | -3.1 | OpenShort | | (-7) | -43 | -127 | -65 | -20 | -2.9,27 | 69 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.57(daily_ema_10 -0.83%) 491.95(daily_ema_20 -4.07%)
Resistance Levels: 523.37(weak_hourly_sma_20 2.06%) 524.14(weak_hourly_sma_10 2.21%)
|
| | | 2 | Apr/14 | 9 | 491.95 | 508.57 | 523.84(0.05) | 525.4(-0.01) | 527.2(-0.1) | 521.71 | 1.5 | | 23 | 13(-1) | 15 | [3] | [-1] | [-33] | -10 | -108 | DR | -2 | OpenShort? | | (2) | -7 | -72 | -36 | -20 | -0.8,60 | 69 | | 3 | Apr/13 | 15 | 489.94 | 504.72 | 523.59(0.1) | 525.46(0.06) | 527.75(0.07) | 526.78 | 1.8 | | 26 | 14(-1.5) | 50 | [7] | [17] | [-13] | 67 | -16 | CR | -0.3 | HoldShort? | | (6) | 5 | -37 | -7 | 6 | 1.1,89 | 80 | | 4 | Apr/13 | 14 | 489.94 | 504.72 | 523.07(0.15) | 525.17(0.12) | 527.38(0.28) | 529.42 | 1.9 | | 26 | 16(-1.5) | 50 | [11] | [35] | [6] | 100 | 44 | UT | 0.6 | CloseLong | | (10) | 20 | 8 | 7 | 20 | 2,100 | 80 | | 5 | Apr/13 | 13 | 489.94 | 504.72 | 522.27(0.15) | 524.55(0.09) | 525.91(0.3) | 528.85 | 1.9 | | 26 | 17(-1.1) | 50 | [11] | [35] | [13] | 98 | 59 | UT | 0.8 | HoldLong | | (12) | 21 | 24 | 12 | 20 | 1.9,100 | 80 | | | | |
| 6 | Apr/13 | 12 | 489.94 | 504.72 | 521.47(0.13) | 524.09(0.07) | 524.35(0.15) | 527.14 | 1.8 | | 26 | 18(-0.5) | 50 | [9] | [23] | [7] | 88 | 22 | UT | 0.7 | HoldLong | | (10) | 11 | 8 | 17 | 20 | 1.5,100 | 80 | | 7 | Apr/13 | 11 | 489.94 | 504.72 | 520.81(0.13) | 523.7(0.13) | 523.57(0.09) | 526.58 | 1.8 | | 26 | 19(-0.3) | 50 | [9] | [21] | [10] | 78 | 8 | UT | 0.8 | HoldLong | | (10) | 6 | 22 | 11 | 11 | 1.5,90 | 80 | | 8 | Apr/13 | 10 | 489.94 | 504.72 | 520.15(0.11) | 523.01(0.07) | 523.1(0.02) | 525.05 | 1.7 | | 26 | 19(-0.6) | 50 | [8] | [14] | [15] | 63 | -9 | UT | 0.5 | OpenLong | | (9) | 1 | 44 | -3 | 12 | 1.3,80 | 80 | | 9 | Apr/13 | 9 | 489.94 | 504.72 | 519.57(0.1) | 522.65(0.02) | 522.97(-0.04) | 521.99 | 1.6 | | 26 | 20(-1.6) | 50 | [7] | [8] | [1] | 38 | -53 | UT | -0.2 | OpenLong? | | (7) | -3 | 13 | -14 | -13 | 0.6,73 | 80 | | 10 | Apr/12 | 15 | 486.8 | 498.85 | 519.05(0.11) | 522.56(-0.01) | 523.19(-0.13) | 521.06 | 1.8 | | 23 | 21(-4) | 50 | [8] | [-1] | [-14] | 46 | -94 | DR | -0.5 | OpenShort? | | (8) | -9 | -32 | -12 | -18 | 0.5,83 | 73 | | | | |
| 11 | Apr/12 | 14 | 486.8 | 498.85 | 518.47(0.11) | 522.61(0.06) | 523.86(0.01) | 523.33 | 1.9 | | 23 | 25(-0.3) | 50 | [8] | [12] | [-6] | 71 | -10 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -3 | -2 | 1,96 | 73 | | 12 | Apr/12 | 13 | 486.8 | 498.85 | 517.9(0.12) | 522.28(0.11) | 523.83(0.18) | 524.38 | 2 | | 23 | 26(0.6) | 50 | [9] | [26] | [1] | 79 | 59 | UT | 0.1 | HoldLong | | (10) | 13 | 4 | -4 | 6 | 1.3,96 | 73 | | 13 | Apr/12 | 12 | 486.8 | 498.85 | 517.29(0.12) | 521.7(0.14) | 522.89(0.11) | 524.08 | 2 | | 23 | 25(0.7) | 50 | [9] | [22] | [4] | 81 | 42 | UT | 0.3 | HoldLong | | (9) | 8 | 14 | -3 | 1 | 1.4,96 | 73 | | 14 | Apr/12 | 11 | 486.8 | 498.85 | 516.69(0.12) | 520.96(0.18) | 522.32(0.06) | 523.08 | 1.9 | | 23 | 24(0.1) | 50 | [9] | [20] | [-7] | 81 | 20 | CR | 0.2 | OpenShort | | (8) | 4 | -18 | 1 | -10 | 1.4,96 | 73 | | 15 | Apr/12 | 10 | 486.8 | 498.85 | 516.09(0.15) | 520.04(0.24) | 522.01(0.15) | 524.32 | 2 | | 23 | 24(1.6) | 50 | [11] | [29] | [6] | 91 | 53 | UT | 0.5 | OpenLong | | (10) | 11 | 16 | 0 | 11 | 1.8,96 | 73 | | | | |
| 16 | Apr/12 | 9 | 486.8 | 498.85 | 515.32(0.13) | 518.8(0.17) | 521.24(0.1) | 523.23 | 1.9 | | 23 | 23(0.9) | 50 | [9] | [22] | [17] | 90 | 49 | UT | 0.5 | HoldLong? | | (10) | 7 | 48 | -3 | 20 | 1.8,95 | 73 | | 17 | Apr/11 | 15 | 483.88 | 493.95 | 514.65(0.08) | 517.93(0.12) | 520.73(0.04) | 519.89 | 2 | | 20 | 22(-1) | 50 | [6] | [15] | [-8] | 77 | 34 | CR | -0.2 | OpenShort? | | (8) | 3 | -19 | -11 | -0 | 1.3,94 | 69 | | 18 | Apr/11 | 14 | 483.88 | 493.95 | 514.23(0.1) | 517.29(0.15) | 520.53(0.18) | 521.17 | 2.1 | | 20 | 23(1.6) | 50 | [7] | [26] | [1] | 91 | 78 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -8 | 19 | 1.7,98 | 69 | | 19 | Apr/11 | 13 | 483.88 | 493.95 | 513.7(0.1) | 516.49(0.18) | 519.59(0.29) | 521.05 | 2.1 | | 20 | 21(1.9) | 50 | [7] | [35] | [-1] | 99 | 115 | CR | 0.4 | OpenShort | | (8) | 20 | -5 | -6 | 20 | 2,99 | 69 | | 20 | Apr/11 | 12 | 483.88 | 493.95 | 513.18(0.12) | 515.55(0.24) | 518.08(0.34) | 521.43 | 2.1 | | 20 | 19(3) | 50 | [8] | [40] | [9] | 110 | 126 | UT | 1 | HoldLong | | (8) | 24 | 19 | 3 | 20 | 2.4,100 | 69 | | | | |
| 21 | Apr/11 | 11 | 483.88 | 493.95 | 512.58(0.11) | 514.31(0.16) | 516.32(0.23) | 520.13 | 2.1 | | 20 | 16(2.4) | 50 | [8] | [30] | [13] | 115 | 100 | UT | 1.3 | HoldLong | | (8) | 16 | 19 | 16 | 20 | 2.6,100 | 69 | | 22 | Apr/11 | 10 | 483.88 | 493.95 | 512.01(0.12) | 513.51(0.14) | 515.11(0.23) | 518.78 | 2 | | 20 | 14(2.2) | 50 | [8] | [29] | [17] | 116 | 71 | UT | 1.5 | HoldLong | | (8) | 16 | 32 | 17 | 20 | 2.8,96 | 69 | | 23 | Apr/11 | 9 | 483.88 | 493.95 | 511.39(0.11) | 512.81(0.08) | 513.91(0.1) | 516.58 | 1.9 | | 20 | 12(-1.3) | 50 | [8] | [18] | [19] | 101 | 20 | UT | 1.3 | CloseLong? | | (8) | 7 | 46 | 9 | 20 | 2.5,88 | 69 | | 24 | Apr/10 | 15 | 480.89 | 489.81 | 510.83(0.12) | 512.42(0.05) | 513.4(0.07) | 513.42 | 2.1 | | 19 | 13(-6.3) | 50 | [8] | [15] | [3] | 66 | -46 | UT | 0 | OpenLong? | | (7) | 5 | 8 | -1 | 2 | 1.1,88 | 69 | | 25 | Apr/10 | 14 | 480.89 | 489.81 | 510.21(0.19) | 512.15(0.06) | 513.03(0.14) | 512.88 | 2 | | 19 | 19(-11) | 50 | [13] | [21] | [-5] | 65 | -96 | CR | -0 | HoldShort | | (9) | 10 | -16 | 1 | -3 | 0.9,92 | 69 | | | | |
| 26 | Apr/10 | 13 | 480.89 | 489.81 | 509.22(0.21) | 511.84(0.09) | 512.32(0.08) | 513.98 | 2.1 | | 19 | 30(-6.9) | 50 | [15] | [19] | [5] | 75 | -88 | UT | 0.3 | HoldLong | | (16) | 6 | 8 | 7 | 10 | 1,100 | 69 | | 27 | Apr/10 | 12 | 480.89 | 489.81 | 508.14(0.2) | 511.38(0.04) | 511.91(0.04) | 513.4 | 2.1 | | 19 | 37(-4.5) | 50 | [14] | [14] | [3] | 70 | -78 | UT | 0.3 | OpenLong | | (16) | 3 | 1 | 7 | 18 | 0.9,97 | 69 | | 28 | Apr/10 | 11 | 480.89 | 489.81 | 507.13(0.2) | 511.17(0.06) | 511.68(0.05) | 513.3 | 2.1 | | 19 | 42(-3.1) | 50 | [14] | [15] | [9] | 61 | -55 | UT | 0.2 | OpenLong | | (16) | 4 | 25 | -4 | 17 | 0.9,88 | 69 | | 29 | Apr/10 | 10 | 480.89 | 489.81 | 506.11(0.18) | 510.88(0.02) | 511.4(0.03) | 511.57 | 1.9 | | 19 | 45(-2.5) | 50 | [13] | [12] | [10] | 55 | -52 | UT | 0 | OpenLong | | (14) | 2 | 34 | -7 | 5 | 0.8,85 | 69 | | 30 | Apr/10 | 9 | 480.89 | 489.81 | 505.22(0.15) | 510.8(-0.01) | 511.25(-0.02) | 509.29 | 1.8 | | 19 | 47(-2) | 50 | [11] | [7] | [-16] | 49 | -66 | CR | -0.3 | HoldShort? | | (12) | -1 | -39 | -9 | -18 | 0.5,86 | 69 | | | | |
| 31 | Apr/6 | 15 | 478.05 | 485.7 | 504.46(0.17) | 510.85(0.07) | 511.37(0.1) | 511.96 | 2.4 | | 17 | 49(-6.6) | 50 | [12] | [19] | [-2] | 74 | 13 | CR | 0.1 | HoldShort? | | (14) | 7 | -6 | 1 | 0 | 1,99 | 71 | | 32 | Apr/6 | 14 | 478.05 | 485.7 | 503.62(0.17) | 510.51(0.11) | 510.85(0.04) | 512.38 | 2.4 | | 17 | 56(0.5) | 50 | [12] | [16] | [2] | 77 | 19 | UT | 0.2 | HoldLong | | (13) | 3 | 5 | 1 | 4 | 1.1,99 | 71 | | 33 | Apr/6 | 13 | 478.05 | 485.7 | 502.75(0.17) | 509.97(0.15) | 510.65(0.06) | 512.04 | 2.4 | | 17 | 55(0.9) | 50 | [12] | [19] | [6] | 76 | 33 | UT | 0.2 | HoldLong | | (13) | 4 | 19 | 0 | -2 | 1.2,96 | 71 | | 34 | Apr/6 | 12 | 478.05 | 485.7 | 501.89(0.18) | 509.22(0.19) | 510.65(0) | 510.69 | 2.3 | | 17 | 55(0.2) | 50 | [13] | [16] | [2] | 72 | 10 | UT | 0 | OpenLong | | (13) | 0 | 13 | -6 | -19 | 1.2,92 | 71 | | 35 | Apr/6 | 11 | 478.05 | 485.7 | 501(0.19) | 508.27(0.34) | 510.35(0.02) | 509.76 | 2.3 | | 17 | 54(0.2) | 50 | [13] | [23] | [-3] | 73 | -5 | CR | -0.1 | HoldShort | | (13) | 1 | 6 | -7 | -20 | 1.2,93 | 71 | | | | |
| 36 | Apr/6 | 10 | 478.05 | 485.7 | 500.06(0.19) | 506.55(0.31) | 510.26(-0.01) | 509.36 | 2.2 | | 17 | 54(-0.5) | 50 | [13] | [20] | [-14] | 76 | 8 | CR | -0.1 | OpenShort | | (14) | -1 | -30 | -8 | -20 | 1.2,96 | 71 | | 37 | Apr/6 | 9 | 478.05 | 485.7 | 499.13(0.21) | 504.97(0.38) | 510.29(0.2) | 511.42 | 2.4 | | 17 | 55(3) | 50 | [15] | [38] | [5] | 90 | 99 | UT | 0.1 | OpenLong? | | (17) | 14 | 12 | -2 | 14 | 1.6,100 | 71 | | 38 | Apr/5 | 15 | 475.52 | 481.22 | 498.1(0.22) | 503.08(0.35) | 509.29(0.24) | 510.6 | 3 | | 14 | 52(-8) | 50 | [16] | [38] | [2] | 93 | 99 | UT | 0.2 | HoldLong? | | (15) | 17 | 0 | -1 | 20 | 1.7,100 | 68 | | 39 | Apr/5 | 14 | 475.52 | 481.22 | 497.03(0.37) | 501.33(0.34) | 508.08(0.37) | 510.59 | 3 | | 14 | 60(-8.8) | 50 | [26] | [50] | [9] | 100 | 7 | UT | 0.4 | CloseLong | | (17) | 26 | 13 | 2 | 20 | 2,100 | 68 | | 40 | Apr/5 | 13 | 475.52 | 481.22 | 495.2(0.37) | 499.65(0.32) | 506.23(0.68) | 509.72 | 3 | | 14 | 68(-4.8) | 50 | [26] | [71] | [12] | 95 | 101 | UT | 0.4 | HoldLong | | (28) | 48 | 18 | 2 | 20 | 1.8,100 | 68 | | | | |
| 41 | Apr/5 | 12 | 475.52 | 481.22 | 493.38(0.35) | 498.06(0.27) | 502.83(0.63) | 508.49 | 2.9 | | 14 | 73(-2.6) | 50 | [25] | [65] | [15] | 95 | 129 | UT | 0.7 | HoldLong | | (28) | 44 | 21 | 5 | 20 | 1.8,100 | 68 | | 42 | Apr/5 | 11 | 475.52 | 481.22 | 491.67(0.34) | 496.74(0.26) | 499.69(0.59) | 507.06 | 2.7 | | 14 | 76(0.7) | 50 | [24] | [62] | [22] | 95 | 129 | UT | 0.8 | HoldLong | | (26) | 42 | 36 | 16 | 20 | 1.8,100 | 68 | | 43 | Apr/5 | 10 | 475.52 | 481.22 | 490.02(0.3) | 495.47(0.18) | 496.76(0.43) | 504.62 | 2.5 | | 14 | 75(0.1) | 50 | [21] | [47] | [26] | 90 | 119 | UT | 0.9 | HoldLong | | (24) | 30 | 52 | 11 | 20 | 1.7,97 | 68 | | 44 | Apr/5 | 9 | 475.52 | 481.22 | 488.56(0.29) | 494.58(0.17) | 494.62(0.31) | 501.1 | 2.2 | | 14 | 75(-1) | 50 | [20] | [38] | [47] | 81 | 59 | UT | 0.7 | HoldLong? | | (21) | 22 | 123 | 7 | 20 | 1.5,93 | 68 | | 45 | Apr/4 | 15 | 473.41 | 477.56 | 487.15(0.21) | 493.72(0.03) | 493.07(-0.05) | 492.96 | 2.3 | | 8 | 76(-32) | 50 | [15] | [4] | [-0] | 48 | -90 | UT | -0 | OpenLong? | | (16) | -4 | 7 | -6 | -17 | 0.7,80 | 66 | | | | |
| 46 | Apr/4 | 14 | 473.41 | 477.56 | 486.11(0.24) | 493.58(0.06) | 493.31(-0.1) | 492.51 | 2.2 | | 8 | 108(-6.3) | 50 | [17] | [2] | [-6] | 58 | -122 | CR | -0.1 | HoldShort | | (16) | -7 | -10 | -4 | -20 | 0.7,90 | 66 | | 47 | Apr/4 | 13 | 473.41 | 477.56 | 484.96(0.27) | 493.3(0.04) | 493.81(-0.07) | 493.19 | 2.3 | | 8 | 114(-6) | 50 | [19] | [3] | [-2] | 61 | -103 | CR | -0.1 | HoldShort | | (19) | -5 | 0 | -6 | -9 | 0.8,91 | 66 | | 48 | Apr/4 | 12 | 473.41 | 477.56 | 483.66(0.3) | 493.11(0.08) | 494.17(-0.07) | 493.18 | 2.3 | | 8 | 120(-6.9) | 50 | [21] | [5] | [1] | 66 | -103 | UT | -0.1 | OpenLong | | (21) | -5 | -4 | 22 | -14 | 0.9,93 | 66 | | 49 | Apr/4 | 11 | 473.41 | 477.56 | 482.2(0.32) | 492.73(0.41) | 494.52(0.03) | 493.48 | 2.3 | | 8 | 127(-5.7) | 50 | [23] | [25] | [-5] | 71 | -68 | CR | -0.1 | HoldShort | | (24) | 2 | -10 | 24 | -20 | 1,96 | 66 | | 50 | Apr/4 | 10 | 473.41 | 477.56 | 480.64(0.31) | 490.74(0.42) | 494.35(0.1) | 494.1 | 2.4 | | 8 | 133(-1.5) | 50 | [22] | [30] | [-3] | 78 | 9 | CR | -0 | OpenShort | | (26) | 7 | -14 | 26 | -20 | 1.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|