|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $460.3300 One month high (close): $491.6900
UNH Daily Change: 1.59% Daily StdDev 1.33% UNH EMA_5_Trend: 0.57% 10Minute StdDev: $3.9365
Latest Price : $476.96(1.59%) | Wed. Mar 22, 2023($2.7) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($4.1) Fri. Mar 17, 2023($2) Thu. Mar 16, 2023($3.7) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($2.7) Mon. Mar 13, 2023($2.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 475.02 | 468.27 | 470.34(0.12) | 471.74(0.16) | 474.63(0.4) | 477.61 | 0.3 | | -10 | 38(2.6) | 20 | [9] | [38] | [14] | 99 | 130 | UT | 0.9 | OpenLong | | (10) | 30 | 22 | 14 | 20 | 2.1,96 | 49 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 468.27(daily_ema_10 -1.96%) 475.02(daily_ema_20 -0.54%)
Support Levels: 471.74(weak_hourly_sma_10 -1.23%) 470.34(weak_hourly_sma_20 -1.52%)
Resistance Levels:
|
| | | 2 | Mar/20 | 11 | 475.02 | 468.27 | 469.76(0.15) | 471(0.08) | 472.73(0.3) | 476.16 | 0.1 | | -10 | 36(-0.4) | 10 | [11] | [28] | [3] | 96 | 64 | TP | 1.1 | OpenShort | | (9) | 23 | -19 | 30 | 20 | 2,96 | 49 | | 3 | Mar/20 | 10 | 475.02 | 468.27 | 469.06(0.17) | 470.62(0.12) | 471.32(0.38) | 477.4 | 0.3 | | -10 | 36(2.9) | 25 | [13] | [36] | [31] | 97 | 104 | UT | 1.9 | OpenLong | | (13) | 29 | 61 | 30 | 20 | 2.5,84 | 49 | | 4 | Mar/20 | 9 | 475.02 | 468.27 | 468.27(0.11) | 470.06(0.03) | 469.54(0.17) | 473.53 | -0.2 | | -10 | 33(0) | 20 | [8] | [15] | [30] | 56 | 42 | UT | 1.3 | OpenLong? | | (10) | 13 | 75 | 9 | 20 | 1.7,63 | 49 | | 5 | Mar/17 | 15 | 476 | 468.42 | 467.75(0.06) | 470.06(-0) | 468.74(-0.02) | 468.78 | -0.7 | | -12 | 33(3.2) | -25 | [5] | [-2] | [3] | 6 | -46 | RG | 0 | Wait? | | (5) | -2 | 16 | -8 | -16 | 0.3,48 | 34 | | | | |
| 6 | Mar/17 | 14 | 476 | 468.42 | 467.49(0.06) | 470.06(-0) | 468.83(-0.09) | 467.73 | -0.8 | | -12 | 30(-2.2) | -50 | [5] | [-7] | [-12] | 6 | -74 | DR | -0.4 | OpenShort | | (3) | -7 | -22 | -11 | -20 | 0.1,53 | 34 | | 7 | Mar/17 | 13 | 476 | 468.42 | 467.19(0.08) | 470.06(0) | 469.24(-0.14) | 469.15 | -0.7 | | -12 | 32(-2.1) | -40 | [6] | [-11] | [-1] | 29 | -79 | DR | -0 | OpenShort | | (6) | -11 | 5 | -9 | -12 | 0.6,64 | 34 | | 8 | Mar/17 | 12 | 476 | 468.42 | 466.8(0.09) | 469.95(0.08) | 469.92(-0.14) | 468.83 | -0.7 | | -12 | 34(-2.1) | -45 | [7] | [-7] | [-7] | 29 | -89 | DR | -0.3 | OpenShort | | (7) | -11 | -6 | -14 | -20 | 0.6,64 | 34 | | 9 | Mar/17 | 11 | 476 | 468.42 | 466.38(0.07) | 469.59(0.08) | 470.59(-0.11) | 469.22 | -0.6 | | -12 | 36(-0.2) | -45 | [5] | [-5] | [-5] | 40 | -40 | DR | -0.4 | OpenShort | | (8) | -9 | -1 | -18 | -20 | 0.7,72 | 34 | | 10 | Mar/17 | 10 | 476 | 468.42 | 466.06(0.04) | 469.22(0.05) | 471.12(-0.01) | 469.3 | -0.6 | | -12 | 37(0.4) | -50 | [3] | [0] | [-6] | 55 | 26 | DR | -0.5 | OpenShort | | (5) | -1 | -9 | -15 | -10 | 0.9,82 | 34 | | | | |
| 11 | Mar/17 | 9 | 476 | 468.42 | 465.88(0.03) | 469(0.1) | 471.17(0.11) | 469.87 | -0.6 | | -12 | 36(1.2) | -50 | [2] | [12] | [-16] | 70 | 87 | CR | -0.3 | HoldShort? | | (5) | 9 | -40 | -12 | -5 | 1.1,92 | 34 | | 12 | Mar/16 | 15 | 476.87 | 469.22 | 465.73(0.08) | 468.51(0.21) | 470.67(0.14) | 472.36 | -0.4 | | -12 | 35(3.4) | -25 | [6] | [19] | [2] | 95 | 93 | TP | 0.5 | OpenShort? | | (4) | 11 | 4 | 1 | 11 | 1.8,100 | 35 | | 13 | Mar/16 | 14 | 476.87 | 469.22 | 465.36(0.08) | 467.51(0.23) | 470(0.31) | 472.11 | -0.5 | | -12 | 32(4) | -10 | [6] | [33] | [4] | 100 | 147 | TP | 0.6 | OpenShort | | (6) | 24 | 2 | 9 | 20 | 2,100 | 35 | | 14 | Mar/16 | 13 | 476.87 | 469.22 | 464.97(0.07) | 466.45(0.2) | 468.53(0.27) | 471.95 | -0.5 | | -12 | 28(4.4) | 0 | [5] | [29] | [20] | 106 | 147 | RG | 1.2 | SmallShort | | (6) | 21 | 48 | 7 | 20 | 2.4,96 | 35 | | 15 | Mar/16 | 12 | 476.87 | 469.22 | 464.65(0.03) | 465.53(0.11) | 467.25(0.1) | 468.97 | -0.7 | | -12 | 23(1.6) | -20 | [2] | [11] | [11] | 91 | 85 | RG | 0.7 | Wait | | (3) | 8 | 16 | 20 | 20 | 1.8,96 | 35 | | | | |
| 16 | Mar/16 | 11 | 476.87 | 469.22 | 464.49(0.03) | 465.02(0.14) | 466.78(0.11) | 467.96 | -0.8 | | -12 | 22(1.5) | -40 | [2] | [13] | [-2] | 72 | 67 | CR | 0.5 | HoldShort | | (2) | 8 | -16 | 9 | 16 | 1.5,84 | 35 | | 17 | Mar/16 | 10 | 476.87 | 469.22 | 464.49(0) | 464.37(0.15) | 466.26(0.26) | 468.96 | -0.7 | | -12 | 20(0.4) | -15 | [0] | [25] | [26] | 85 | 167 | UR | 1.3 | SmallShort | | (3) | 20 | 63 | 15 | 20 | 2.2,80 | 35 | | 18 | Mar/16 | 9 | 476.87 | 469.22 | 464.34(0.01) | 463.67(0.11) | 465.06(0.15) | 465.06 | -1.1 | | -12 | 20(0.1) | -35 | [1] | [15] | [-2] | 32 | 48 | CR | 0 | HoldShort? | | (-2) | 12 | -10 | 8 | 0 | 0.3,74 | 35 | | 19 | Mar/15 | 15 | 477.8 | 469.67 | 464.28(0.03) | 463.18(0.06) | 464.37(0.13) | 465.68 | -1.1 | | -14 | 20(0.7) | -25 | [2] | [11] | [3] | 45 | 33 | RG | 0.6 | Wait? | | (2) | 10 | -12 | 28 | 20 | 0.7,77 | 21 | | 20 | Mar/15 | 14 | 477.8 | 469.67 | 464.14(0.07) | 462.88(0.03) | 463.79(0.12) | 466.44 | -1 | | -14 | 19(-0.9) | -5 | [5] | [10] | [12] | 39 | 8 | RG | 1.3 | SmallShort | | (3) | 9 | 13 | 25 | 20 | 1.1,61 | 21 | | | | |
| 21 | Mar/15 | 13 | 477.8 | 469.67 | 463.83(0.06) | 462.75(-0.04) | 463.24(0.17) | 465.62 | -1.1 | | -14 | 20(-1) | 25 | [5] | [11] | [24] | 9 | 23 | UT | 1.1 | OpenLong | | (5) | 13 | 54 | 12 | 20 | 0.8,39 | 21 | | 22 | Mar/15 | 12 | 477.8 | 469.67 | 463.54(0.02) | 462.93(-0.06) | 462.44(0.03) | 462.28 | -1.4 | | -14 | 21(-0.8) | -45 | [2] | [-2] | [2] | -40 | -42 | RG | -0.1 | Wait | | (2) | 2 | 7 | -5 | 2 | -0.6,25 | 21 | | 23 | Mar/15 | 11 | 477.8 | 469.67 | 463.47(-0.02) | 463.21(-0.07) | 462.29(0.05) | 461.84 | -1.5 | | -14 | 22(0.3) | -50 | [-2] | [-1] | [-5] | -36 | -7 | DT | -0.2 | OpenShort | | (2) | 4 | -16 | 7 | -8 | -0.7,32 | 21 | | 24 | Mar/15 | 10 | 477.8 | 469.67 | 463.56(-0.03) | 463.52(-0.05) | 462.05(0.03) | 462.87 | -1.4 | | -14 | 21(-0.7) | -50 | [-2] | [-2] | [-2] | -27 | 29 | DT | 0.4 | OpenShort | | (-1) | 2 | -13 | 12 | 3 | -0.3,31 | 21 | | 25 | Mar/15 | 9 | 477.8 | 469.67 | 463.7(-0.03) | 463.73(-0.05) | 461.89(-0.08) | 463.69 | -1.3 | | -14 | 22(-0.4) | -50 | [-2] | [-11] | [13] | -25 | 11 | DP | 0.8 | OpenShort? | | (-2) | -6 | 31 | 10 | 7 | -0,25 | 21 | | | | |
| 26 | Mar/14 | 15 | 479.16 | 470.65 | 463.82(-0.05) | 463.96(-0.08) | 462.26(-0.25) | 461.76 | -1.6 | | -14 | 22(-0.3) | -50 | [-4] | [-25] | [-1] | -58 | -53 | DT | -0.2 | OpenShort? | | (-4) | -19 | 9 | -17 | -15 | -0.8,12 | 25 | | 27 | Mar/14 | 14 | 479.16 | 470.65 | 464.07(-0.04) | 464.34(-0.15) | 463.41(-0.16) | 461.19 | -1.7 | | -14 | 23(0.8) | -50 | [-3] | [-21] | [-2] | -63 | -60 | DT | -0.9 | OpenShort | | (-5) | -12 | 12 | -28 | -16 | -1.2,17 | 25 | | 28 | Mar/14 | 13 | 479.16 | 470.65 | 464.27(-0.08) | 465.03(-0.08) | 464.15(-0.18) | 460.44 | -1.7 | | -14 | 22(0.5) | -50 | [-6] | [-20] | [-22] | -56 | -44 | DT | -1.6 | OpenShort | | (-4) | -14 | -38 | -33 | -20 | -1.6,34 | 25 | | 29 | Mar/14 | 12 | 479.16 | 470.65 | 464.63(-0.08) | 465.39(-0.01) | 464.99(-0.14) | 462.79 | -1.5 | | -14 | 21(-1.9) | -50 | [-6] | [-15] | [-16] | -6 | 7 | DT | -0.9 | OpenShort | | (-5) | -11 | -37 | -5 | -20 | -0.8,64 | 25 | | 30 | Mar/14 | 11 | 479.16 | 470.65 | 464.99(-0.05) | 465.42(0.11) | 465.63(-0.01) | 465.09 | -1.3 | | -14 | 23(-2) | -50 | [-4] | [0] | [-14] | 22 | 48 | DT | -0.2 | OpenShort | | (-4) | -1 | -40 | 6 | -20 | 0,72 | 25 | | | | |
| 31 | Mar/14 | 10 | 479.16 | 470.65 | 465.22(-0.02) | 464.91(0.17) | 465.68(0.1) | 467.57 | -1.1 | | -14 | 25(-1) | -30 | [-2] | [11] | [18] | 44 | 96 | UR | 0.7 | SmallShort | | (-2) | 8 | 45 | 12 | 7 | 0.9,71 | 25 | | 32 | Mar/14 | 9 | 479.16 | 470.65 | 465.29(-0.06) | 464.13(0.09) | 465.21(-0.15) | 464.8 | -1.3 | | -14 | 26(-1.7) | -50 | [-5] | [-11] | [-1] | 8 | 13 | DT | -0.1 | OpenShort? | | (-4) | -11 | 1 | -3 | -10 | -0.2,63 | 25 | | 33 | Mar/13 | 15 | 480.71 | 471.82 | 465.57(-0.07) | 463.72(0.03) | 465.9(0.02) | 464.7 | -1.5 | | -15 | 28(-2.5) | -50 | [-5] | [-2] | [-5] | 5 | 56 | DT | -0.4 | OpenShort? | | (-5) | 2 | -16 | 0 | 8 | -0.3,62 | 23 | | 34 | Mar/13 | 14 | 480.71 | 471.82 | 465.91(-0.05) | 463.6(-0.01) | 465.79(0.14) | 465.68 | -1.4 | | -15 | 30(-1.2) | -50 | [-4] | [6] | [3] | 9 | 87 | UR | -0 | SmallShort | | (-5) | 11 | 1 | -1 | 20 | -0.1,61 | 23 | | 35 | Mar/13 | 13 | 480.71 | 471.82 | 466.12(-0.05) | 463.63(-0.03) | 465.14(0.17) | 465.62 | -1.4 | | -15 | 32(-0.4) | -50 | [-4] | [8] | [6] | 17 | 84 | UR | 0.1 | SmallShort | | (-4) | 13 | 1 | 21 | 20 | -0.1,69 | 23 | | | | |
| 36 | Mar/13 | 12 | 480.71 | 471.82 | 466.35(-0.01) | 463.77(-0.01) | 464.34(0.28) | 465.51 | -1.4 | | -15 | 32(-0.1) | -50 | [-1] | [18] | [-7] | 4 | 62 | RG | 0.3 | Wait | | (-3) | 21 | -40 | 24 | 20 | -0.2,59 | 23 | | 37 | Mar/13 | 11 | 480.71 | 471.82 | 466.35(-0) | 463.81(0.08) | 463.06(0.36) | 468.01 | -1.2 | | -15 | 32(-0.4) | 0 | [-0] | [27] | [31] | 11 | 121 | UR | 1.4 | SmallShort | | (0) | 27 | 63 | 36 | 20 | 0.5,48 | 23 | | 38 | Mar/13 | 10 | 480.71 | 471.82 | 466.43(-0.07) | 463.46(-0.1) | 461.42(-0.02) | 464.09 | -1.5 | | -15 | 33(0) | -50 | [-5] | [-10] | [12] | -46 | 16 | DP | 0.8 | OpenShort | | (-5) | -2 | 21 | 20 | 20 | -0.7,22 | 23 | | 39 | Mar/13 | 9 | 480.71 | 471.82 | 466.77(-0.09) | 463.91(-0.14) | 461.49(-0.14) | 462.81 | -1.7 | | -15 | 33(-0.2) | -50 | [-7] | [-21] | [17] | -68 | -24 | DP | 0.4 | OpenShort? | | (-6) | -11 | 41 | 13 | 14 | -1.1,10 | 23 | | 40 | Mar/10 | 15 | 482.27 | 473.78 | 467.17(-0.14) | 464.56(-0.2) | 462.12(-0.22) | 460.3 | -2.1 | | -15 | 33(-1.2) | -50 | [-11] | [-30] | [-1] | -97 | -64 | DT | -0.5 | HoldShort? | | (-9) | -17 | 4 | -1 | -20 | -1.9,1 | 15 | | | | |
| 41 | Mar/10 | 14 | 482.27 | 473.78 | 467.84(-0.16) | 465.49(-0.21) | 463.14(-0.31) | 460.07 | -2.1 | | -15 | 34(2.8) | -50 | [-12] | [-38] | [-7] | -105 | -87 | DT | -0.9 | HoldShort | | (-12) | -24 | -5 | -13 | -20 | -2.2,0 | 15 | | 42 | Mar/10 | 13 | 482.27 | 473.78 | 468.57(-0.14) | 466.47(-0.22) | 464.59(-0.21) | 460.38 | -2.1 | | -15 | 31(4.6) | -50 | [-11] | [-30] | [-22] | -106 | -82 | DT | -1.3 | HoldShort | | (-11) | -16 | -50 | -9 | -20 | -2.5,7 | 15 | | 43 | Mar/10 | 12 | 482.27 | 473.78 | 469.22(-0.1) | 467.48(-0.17) | 465.59(-0.17) | 463.48 | -1.8 | | -15 | 27(1.7) | -50 | [-8] | [-25] | [-19] | -93 | -61 | DT | -0.8 | OpenShort | | (-8) | -13 | -46 | -7 | -20 | -2.1,10 | 15 | | 44 | Mar/10 | 11 | 482.27 | 473.78 | 469.69(-0.08) | 468.26(-0.06) | 466.4(-0.11) | 466.36 | -1.5 | | -15 | 25(-1.5) | -50 | [-6] | [-16] | [4] | -66 | -16 | DP | -0 | OpenShort | | (-5) | -8 | 10 | 7 | -11 | -1.3,17 | 15 | | 45 | Mar/10 | 10 | 482.27 | 473.78 | 470.07(-0.13) | 468.56(-0.08) | 466.9(-0.2) | 465.7 | -1.6 | | -15 | 26(-2) | -50 | [-10] | [-24] | [-10] | -80 | -10 | DT | -0.4 | HoldShort | | (-8) | -15 | -19 | -7 | -20 | -1.6,10 | 15 | | | | |
| 46 | Mar/10 | 9 | 482.27 | 473.78 | 470.67(-0.13) | 468.92(-0.02) | 467.83(-0.11) | 466.89 | -1.5 | | -15 | 28(-4.1) | -50 | [-10] | [-15] | [6] | -73 | 23 | DP | -0.3 | OpenShort? | | (-9) | -8 | 29 | -10 | -20 | -1.3,10 | 15 | | 47 | Mar/9 | 15 | 483.66 | 476.24 | 471.3(-0.19) | 469(-0.09) | 468.35(-0.23) | 465.07 | -2.1 | | -13 | 32(-10.3) | -50 | [-14] | [-28] | [-20] | -87 | 5 | DT | -1 | HoldShort? | | (-12) | -17 | -42 | -14 | -20 | -1.9,11 | 34 | | 48 | Mar/9 | 14 | 483.66 | 476.24 | 472.18(-0.14) | 469.42(-0.05) | 469.42(-0.16) | 467.69 | -1.8 | | -13 | 43(-3) | -50 | [-11] | [-20] | [-15] | -58 | 1 | DT | -0.5 | OpenShort | | (-13) | -12 | -31 | -19 | -14 | -1.2,22 | 34 | | 49 | Mar/9 | 13 | 483.66 | 476.24 | 472.83(-0.11) | 469.65(-0.03) | 470.16(-0.01) | 469.67 | -1.6 | | -13 | 46(-3) | -50 | [-8] | [-8] | [-3] | -42 | 39 | DT | -0.1 | OpenShort | | (-9) | -1 | -4 | -14 | 6 | -0.8,28 | 34 | | 50 | Mar/9 | 12 | 483.66 | 476.24 | 473.36(-0.12) | 469.78(-0.09) | 470.2(0.05) | 469.92 | -1.5 | | -13 | 49(-3.2) | -50 | [-9] | [-5] | [2] | -45 | 64 | DP | -0.1 | OpenShort | | (-9) | 4 | 9 | -15 | 20 | -0.8,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|