|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $460.3300 One month high (close): $499.0800
UNH Daily Change: -0.99% Daily StdDev 1.32% UNH EMA_5_Trend: -0.77% 10Minute StdDev: $3.7936
Latest Price : $460.33(-0.99%) | Tue. Mar 14, 2023($2.7) Mon. Mar 13, 2023($2.6) Fri. Mar 10, 2023($3.9) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($3.9) Tue. Mar 7, 2023($3.5) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($1.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 482.27 | 473.78 | 468.57(-0.14) | 466.47(-0.22) | 464.59(-0.21) | 460.38 | -2.1 | | -15 | 31(4.6) | -50 | [-11] | [-30] | [-21] | -106 | -74 | DT | -1.3 | HoldShort | | (-10) | -16 | -46 | -9 | -20 | -2.5,7 | 15 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 466.47(hourly_sma_10 1.32%) 468.57(hourly_sma_20 1.78%) 473.78(daily_ema_10 2.91%) 482.27(daily_ema_20 4.75%)
|
| | | 2 | Mar/10 | 12 | 482.27 | 473.78 | 469.22(-0.1) | 467.48(-0.17) | 465.59(-0.17) | 463.48 | -1.8 | | -15 | 27(1.7) | -50 | [-8] | [-25] | [-17] | -93 | -56 | DT | -0.8 | OpenShort | | (-8) | -13 | -43 | -7 | -20 | -2.1,10 | 15 | | 3 | Mar/10 | 11 | 482.27 | 473.78 | 469.69(-0.08) | 468.26(-0.06) | 466.4(-0.11) | 466.36 | -1.5 | | -15 | 25(-1.5) | -50 | [-6] | [-15] | [3] | -66 | -12 | DP | -0 | OpenShort | | (-5) | -8 | 10 | 7 | -11 | -1.3,17 | 15 | | 4 | Mar/10 | 10 | 482.27 | 473.78 | 470.07(-0.13) | 468.56(-0.08) | 466.9(-0.2) | 465.7 | -1.6 | | -15 | 26(-2) | -50 | [-10] | [-24] | [-9] | -80 | -3 | DT | -0.4 | HoldShort | | (-7) | -15 | -17 | -7 | -20 | -1.6,10 | 15 | | 5 | Mar/10 | 9 | 482.27 | 473.78 | 470.67(-0.13) | 468.92(-0.02) | 467.83(-0.11) | 466.89 | -1.5 | | -15 | 28(-4.1) | -50 | [-10] | [-15] | [5] | -73 | 32 | DP | -0.3 | OpenShort? | | (-8) | -8 | 27 | -10 | -20 | -1.3,10 | 15 | | | | |
| 6 | Mar/9 | 15 | 483.66 | 476.24 | 471.3(-0.19) | 469(-0.09) | 468.35(-0.23) | 465.07 | -2.1 | | -13 | 32(-10.3) | -50 | [-14] | [-28] | [-18] | -87 | 16 | DT | -1 | HoldShort? | | (-11) | -17 | -39 | -14 | -20 | -1.9,11 | 34 | | 7 | Mar/9 | 14 | 483.66 | 476.24 | 472.18(-0.14) | 469.42(-0.05) | 469.42(-0.16) | 467.69 | -1.8 | | -13 | 43(-3) | -50 | [-11] | [-20] | [-11] | -58 | 9 | DT | -0.5 | OpenShort | | (-12) | -12 | -29 | -2 | -14 | -1.2,22 | 34 | | 8 | Mar/9 | 13 | 483.66 | 476.24 | 472.83(-0.11) | 469.65(-0.03) | 470.16(-0.01) | 469.67 | -1.6 | | -13 | 46(-3) | -50 | [-8] | [-7] | [-0] | -42 | 47 | DT | -0.1 | OpenShort | | (-8) | -1 | -3 | 3 | 6 | -0.8,28 | 34 | | 9 | Mar/9 | 12 | 483.66 | 476.24 | 473.36(-0.12) | 469.78(-0.09) | 470.2(0.05) | 469.92 | -1.5 | | -13 | 49(-3.2) | -50 | [-9] | [-5] | [5] | -45 | 75 | DP | -0.1 | OpenShort | | (-8) | 4 | 8 | 1 | 20 | -0.8,25 | 34 | | 10 | Mar/9 | 11 | 483.66 | 476.24 | 473.94(-0.14) | 470.18(-0.11) | 469.98(0.06) | 469.38 | -1.6 | | -13 | 52(-2.3) | -50 | [-11] | [-6] | [-2] | -51 | 68 | DT | -0.1 | OpenShort | | (-10) | 5 | -12 | 6 | 9 | -1,24 | 34 | | | | |
| 11 | Mar/9 | 10 | 483.66 | 476.24 | 474.6(-0.11) | 470.68(-0.06) | 469.69(0.06) | 470.16 | -1.5 | | -13 | 54(-1) | -50 | [-8] | [-3] | [-4] | -50 | 46 | DT | 0.1 | OpenShort | | (-9) | 5 | -19 | 11 | 5 | -0.9,23 | 34 | | 12 | Mar/9 | 9 | 483.66 | 476.24 | 475.13(-0.11) | 470.95(-0.04) | 469.4(0.06) | 471.46 | -1.4 | | -13 | 55(-1.2) | -50 | [-8] | [-2] | [11] | -48 | 56 | DP | 0.4 | OpenShort? | | (-8) | 5 | 20 | 17 | 13 | -0.7,20 | 34 | | 13 | Mar/8 | 15 | 484.69 | 478.91 | 475.64(-0.12) | 471.12(-0.1) | 469.14(-0.04) | 470.12 | -1.9 | | -9 | 56(-8.4) | -50 | [-9] | [-11] | [8] | -69 | 0 | DP | 0.2 | OpenShort? | | (-9) | -3 | 17 | 10 | 6 | -1.1,9 | 34 | | 14 | Mar/8 | 14 | 484.69 | 478.91 | 476.23(-0.08) | 471.57(-0.18) | 469.33(-0.22) | 468.94 | -2 | | -9 | 65(3.7) | -50 | [-6] | [-27] | [7] | -82 | -122 | DP | -0.1 | OpenShort | | (-10) | -17 | 19 | 3 | -1 | -1.4,3 | 34 | | 15 | Mar/8 | 13 | 484.69 | 478.91 | 476.61(-0.08) | 472.42(-0.25) | 470.37(-0.28) | 467.62 | -2.2 | | -9 | 61(6) | -50 | [-6] | [-34] | [-9] | -98 | -180 | DT | -0.6 | OpenShort | | (-7) | -21 | -20 | -3 | -18 | -1.9,0 | 34 | | | | |
| 16 | Mar/8 | 12 | 484.69 | 478.91 | 477(-0.06) | 473.62(-0.27) | 471.71(-0.16) | 468.99 | -2 | | -9 | 55(4.4) | -50 | [-5] | [-25] | [-7] | -98 | -148 | DT | -0.6 | OpenShort | | (-5) | -12 | -15 | -9 | -8 | -1.9,0 | 34 | | 17 | Mar/8 | 11 | 484.69 | 478.91 | 477.3(-0.06) | 474.92(-0.23) | 472.45(-0.15) | 470.03 | -1.9 | | -9 | 51(4.6) | -50 | [-5] | [-23] | [-9] | -91 | -125 | DT | -0.6 | OpenShort | | (-4) | -11 | -17 | -6 | -20 | -1.8,4 | 34 | | 18 | Mar/8 | 10 | 484.69 | 478.91 | 477.57(-0.04) | 476.01(-0.21) | 473.14(-0.16) | 471.18 | -1.7 | | -9 | 46(3.3) | -50 | [-3] | [-23] | [-16] | -88 | -130 | DT | -0.5 | OpenShort | | (-3) | -12 | -42 | 0 | -20 | -1.8,7 | 34 | | 19 | Mar/8 | 9 | 484.69 | 478.91 | 477.77(-0.01) | 476.99(-0.15) | 473.9(-0.12) | 474.08 | -1.4 | | -9 | 43(0.4) | -50 | [-1] | [-17] | [0] | -70 | -102 | DT | 0.1 | OpenShort? | | (-1) | -9 | 0 | 4 | -8 | -1.1,8 | 34 | | 20 | Mar/7 | 15 | 485.13 | 480.75 | 477.81(-0.03) | 477.7(-0.17) | 474.46(-0.23) | 474.08 | -1.5 | | -7 | 42(-1.5) | -50 | [-2] | [-26] | [2] | -74 | -109 | DP | -0.1 | OpenShort? | | (-1) | -17 | 14 | -7 | -17 | -1.1,4 | 35 | | | | |
| 21 | Mar/7 | 14 | 485.13 | 480.75 | 477.94(-0.06) | 478.53(-0.16) | 475.53(-0.39) | 473.14 | -1.6 | | -7 | 44(2.7) | -50 | [-5] | [-38] | [-8] | -88 | -141 | DT | -0.7 | OpenShort | | (-3) | -29 | 1 | -30 | -20 | -1.5,0 | 35 | | 22 | Mar/7 | 13 | 485.13 | 480.75 | 478.22(-0.06) | 479.31(-0.18) | 477.39(-0.32) | 473.08 | -1.6 | | -7 | 41(3.4) | -50 | [-5] | [-34] | [-19] | -82 | -132 | DT | -1.4 | OpenShort | | (-4) | -24 | -23 | -40 | -20 | -1.7,11 | 35 | | 23 | Mar/7 | 12 | 485.13 | 480.75 | 478.51(-0.02) | 480.17(-0.16) | 478.92(-0.26) | 474.66 | -1.4 | | -7 | 38(1.2) | -50 | [-2] | [-28] | [-24] | -54 | -129 | DT | -1.5 | OpenShort | | (-3) | -19 | -39 | -41 | -20 | -1.4,31 | 35 | | 24 | Mar/7 | 11 | 485.13 | 480.75 | 478.61(0.03) | 480.93(0.02) | 480.16(-0.17) | 477.37 | -1.1 | | -7 | 37(-1.5) | -50 | [2] | [-13] | [-17] | 2 | -108 | DR | -1 | OpenShort | | (1) | -13 | -30 | -18 | -20 | -0.5,64 | 35 | | 25 | Mar/7 | 10 | 485.13 | 480.75 | 478.49(0.04) | 480.83(0.09) | 481(-0.12) | 479.41 | -0.8 | | -7 | 38(-0.8) | -50 | [3] | [-7] | [-19] | 37 | -57 | DR | -0.6 | OpenShort | | (3) | -9 | -43 | -10 | -20 | 0.3,79 | 35 | | | | |
| 26 | Mar/7 | 9 | 485.13 | 480.75 | 478.31(0.08) | 480.4(0.15) | 481.57(0.07) | 482.45 | -0.4 | | -7 | 39(1.4) | -5 | [6] | [10] | [8] | 69 | 22 | RG | 0.3 | Wait? | | (5) | 5 | 27 | -4 | 1 | 1.4,84 | 35 | | 27 | Mar/6 | 15 | 485.32 | 482.48 | 477.93(0.06) | 479.69(0.12) | 481.23(-0.04) | 480.57 | -0.7 | | -3 | 38(-0.6) | -5 | [5] | [1] | [-3] | 56 | -17 | CR | -0.2 | HoldShort? | | (4) | -3 | -0 | -13 | -11 | 1,81 | 37 | | 28 | Mar/6 | 14 | 485.32 | 482.48 | 477.65(0.06) | 479.13(0.11) | 481.44(-0.06) | 480.58 | -0.7 | | -3 | 38(0.1) | -15 | [5] | [-1] | [-7] | 67 | -21 | DR | -0.3 | OpenShort | | (4) | -5 | -15 | -8 | -3 | 1.1,89 | 37 | | 29 | Mar/6 | 13 | 485.32 | 482.48 | 477.37(0.07) | 478.58(0.14) | 481.73(0.22) | 481.64 | -0.5 | | -3 | 38(2) | 0 | [5] | [21] | [-3] | 82 | 74 | CR | -0 | OpenShort | | (5) | 16 | -11 | -2 | 16 | 1.6,92 | 37 | | 30 | Mar/6 | 12 | 485.32 | 482.48 | 477.03(0.08) | 477.93(0.12) | 480.67(0.31) | 482.4 | -0.4 | | -3 | 36(4.3) | 35 | [6] | [28] | [11] | 96 | 107 | UT | 0.7 | OpenLong | | (6) | 23 | 21 | 3 | 20 | 2.1,93 | 37 | | | | |
| 31 | Mar/6 | 11 | 485.32 | 482.48 | 476.67(0.05) | 477.34(0.04) | 479.2(0.21) | 480.98 | -0.6 | | -3 | 32(2.3) | 5 | [4] | [17] | [7] | 91 | 93 | RG | 0.8 | SmallShort | | (4) | 16 | -8 | 35 | 20 | 1.9,93 | 37 | | 32 | Mar/6 | 10 | 485.32 | 482.48 | 476.45(0.05) | 477.17(0.07) | 478.2(0.3) | 481.52 | -0.5 | | -3 | 29(5.7) | 20 | [4] | [24] | [10] | 89 | 138 | UT | 1.6 | OpenLong | | (4) | 22 | -6 | 47 | 20 | 2.4,79 | 37 | | 33 | Mar/6 | 9 | 485.32 | 482.48 | 476.19(0.07) | 476.84(0.11) | 476.79(0.29) | 481.95 | -0.5 | | -3 | 24(7.8) | 35 | [5] | [25] | [38] | 86 | 123 | UT | 3 | OpenLong? | | (4) | 22 | 79 | 44 | 20 | 3.4,51 | 37 | | 34 | Mar/3 | 15 | 484.98 | 484.17 | 476.19(0) | 476.3(0.03) | 475.43(0.05) | 476.46 | -1.1 | | -1 | 16(1.1) | 10 | [0] | [4] | [8] | -15 | 23 | UR | 0.9 | SmallShort? | | (1) | 4 | 18 | 16 | -3 | 0.5,23 | 36 | | 35 | Mar/3 | 14 | 484.98 | 484.17 | 475.83(0.01) | 476.15(-0.02) | 475.17(-0.07) | 475.23 | -1.3 | | -1 | 15(-0.4) | -10 | [1] | [-7] | [-3] | -53 | -40 | DR | 0.1 | OpenShort | | (-1) | -5 | -5 | -1 | -10 | -0.5,10 | 36 | | | | |
| 36 | Mar/3 | 13 | 484.98 | 484.17 | 475.83(0) | 476.23(0.01) | 475.5(-0.13) | 475.54 | -1.2 | | -1 | 15(0) | -15 | [0] | [-10] | [-0] | -47 | -46 | DT | 0 | OpenShort | | (1) | -10 | 9 | -12 | -12 | -0.2,8 | 36 | | 37 | Mar/3 | 12 | 484.98 | 484.17 | 475.79(-0.01) | 476.23(-0) | 476.12(-0.16) | 474.94 | -1.3 | | -1 | 15(0.3) | -35 | [-1] | [-13] | [-8] | -62 | -52 | DT | -1 | OpenShort | | (-1) | -12 | -0 | -38 | -18 | -0.7,6 | 36 | | 38 | Mar/3 | 11 | 484.98 | 484.17 | 475.85(-0.02) | 476.18(0.01) | 476.9(-0.05) | 474.96 | -1.3 | | -1 | 15(0) | -35 | [-2] | [-5] | [-11] | -49 | -11 | DT | -1.7 | OpenShort | | (-1) | -4 | -4 | -51 | -17 | -0.8,21 | 36 | | 39 | Mar/3 | 10 | 484.98 | 484.17 | 475.93(0.01) | 476.15(0.02) | 477.15(0.04) | 475.24 | -1.3 | | -1 | 15(0.3) | -20 | [1] | [3] | [-13] | -12 | -11 | CR | -1.7 | HoldShort | | (-1) | 3 | -22 | -25 | -14 | -0.6,53 | 36 | | 40 | Mar/3 | 9 | 484.98 | 484.17 | 475.9(-0.01) | 476.05(0.01) | 477.15(-0) | 476.76 | -1.1 | | -1 | 15(-0.2) | -25 | [-1] | [-1] | [-7] | 53 | 32 | DT | -0.2 | OpenShort? | | (1) | -0 | -29 | 14 | 3 | 0.8,83 | 36 | | | | |
| 41 | Mar/2 | 15 | 484.71 | 485.09 | 475.95(-0.03) | 475.99(0.05) | 476.97(0.15) | 478.76 | -0.7 | | -3 | 15(-3.5) | -15 | [-2] | [11] | [10] | 104 | 134 | UR | 1.6 | SmallShort? | | (1) | 11 | 1 | 43 | 20 | 2.4,94 | 45 | | 42 | Mar/2 | 14 | 484.71 | 485.09 | 476.07(-0.04) | 475.74(0.05) | 476.24(0.18) | 478.7 | -0.7 | | -3 | 18(-6.3) | -5 | [-3] | [13] | [19] | 62 | 153 | UR | 1.6 | SmallShort | | (-2) | 13 | 34 | 30 | 20 | 1.7,69 | 45 | | 43 | Mar/2 | 13 | 484.71 | 485.09 | 476.25(-0.1) | 475.5(0.02) | 475.37(0.04) | 476.36 | -1 | | -3 | 25(-10) | -40 | [-8] | [-0] | [11] | 11 | 120 | UR | 0.5 | SmallShort | | (-5) | 3 | 19 | 22 | 6 | 0.1,58 | 45 | | 44 | Mar/2 | 12 | 484.71 | 485.09 | 476.73(-0.12) | 475.42(-0.02) | 475.37(0) | 475.02 | -1.2 | | -3 | 35(-8) | -50 | [-9] | [-5] | [-3] | -26 | 90 | DT | -0.1 | OpenShort | | (-8) | 0 | -14 | 12 | -1 | -0.6,39 | 45 | | 45 | Mar/2 | 11 | 484.71 | 485.09 | 477.3(-0.09) | 475.51(0.04) | 475.15(0.04) | 475.99 | -1.1 | | -3 | 43(-4.2) | -40 | [-7] | [1] | [7] | -27 | 79 | UR | 0.2 | SmallShort | | (-8) | 3 | 13 | 13 | -0 | -0.4,33 | 45 | | | | |
| 46 | Mar/2 | 10 | 484.71 | 485.09 | 477.72(-0.1) | 475.33(-0.02) | 474.97(-0.06) | 475.07 | -1.2 | | -3 | 47(-2.9) | -50 | [-8] | [-9] | [1] | -56 | 33 | DP | 0 | OpenShort | | (-7) | -5 | 3 | 2 | -1 | -0.7,12 | 45 | | 47 | Mar/2 | 9 | 484.71 | 485.09 | 478.22(-0.15) | 475.41(-0.02) | 475.24(-0.08) | 474.88 | -1.2 | | -3 | 50(-6.2) | -50 | [-11] | [-11] | [-0] | -61 | 71 | DT | -0.1 | OpenShort? | | (-8) | -6 | 1 | 0 | -3 | -0.8,9 | 45 | | 48 | Mar/1 | 15 | 485.65 | 486.49 | 478.92(-0.14) | 475.52(-0.04) | 475.62(-0.01) | 474.82 | -1.3 | | -4 | 56(-1.8) | -50 | [-10] | [-7] | [-4] | -67 | 58 | DT | -0.2 | OpenShort? | | (-10) | -1 | -1 | -22 | -3 | -0.9,6 | 46 | | 49 | Mar/1 | 14 | 485.65 | 486.49 | 479.58(-0.14) | 475.7(-0.01) | 475.68(-0.04) | 474.93 | -1.3 | | -4 | 58(-2.4) | -50 | [-10] | [-8] | [-6] | -63 | 41 | DT | -0.2 | OpenShort | | (-10) | -3 | -6 | -21 | -8 | -0.9,10 | 46 | | 50 | Mar/1 | 13 | 485.65 | 486.49 | 480.23(-0.13) | 475.76(-0.04) | 475.88(0.03) | 475.35 | -1.2 | | -4 | 60(-1.5) | -50 | [-10] | [-4] | [-7] | -61 | 49 | DT | -0.1 | OpenShort | | (-10) | 2 | -12 | -20 | 0 | -1,14 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|