|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $472.0200 One month high (close): $499.0800
UNH Daily Change: 0.18% Daily StdDev 1.33% UNH EMA_5_Trend: -0.24% 10Minute StdDev: $1.2109
Latest Price : $478.56(0.18%) | Tue. Mar 7, 2023($3.5) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($1.4) Wed. Mar 1, 2023($2.3) Tue. Feb 28, 2023($5.2) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 484.98 | 484.17 | 475.85(-0.02) | 476.18(0.01) | 476.9(-0.05) | 474.96 | -1.3 | | -1 | 15(0) | -30 | [-2] | [-4] | [-11] | -49 | -10 | DT | -1.7 | OpenShort | | (-1) | -4 | -4 | -51 | -17 | -0.8,21 | 36 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 476.18(hourly_sma_10 0.26%) 484.98(daily_ema_20 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 475.85(hourly_sma_20 0.19%) 484.17(weak_daily_ema_10 1.94%)
|
| | | 2 | Mar/3 | 10 | 484.98 | 484.17 | 475.93(0.01) | 476.15(0.02) | 477.15(0.04) | 475.24 | -1.3 | | -1 | 15(0.3) | -15 | [1] | [3] | [-12] | -12 | -12 | CR | -1.7 | HoldShort | | (-1) | 3 | -20 | -25 | -14 | -0.6,53 | 36 | | 3 | Mar/3 | 9 | 484.98 | 484.17 | 475.9(-0.01) | 476.05(0.01) | 477.15(-0) | 476.76 | -1.1 | | -1 | 15(-0.2) | -20 | [-1] | [-1] | [-6] | 53 | 33 | DT | -0.2 | OpenShort? | | (1) | -0 | -26 | 14 | 3 | 0.8,83 | 36 | | 4 | Mar/2 | 15 | 484.71 | 485.09 | 475.95(-0.03) | 475.99(0.05) | 476.97(0.15) | 478.76 | -0.7 | | -3 | 15(-3.5) | -15 | [-2] | [11] | [10] | 104 | 142 | UR | 1.6 | SmallShort? | | (1) | 11 | 1 | 43 | 20 | 2.4,94 | 45 | | 5 | Mar/2 | 14 | 484.71 | 485.09 | 476.07(-0.04) | 475.74(0.05) | 476.24(0.18) | 478.7 | -0.7 | | -3 | 18(-6.3) | -5 | [-3] | [13] | [18] | 62 | 163 | UR | 1.6 | SmallShort | | (-2) | 13 | 30 | 30 | 20 | 1.7,69 | 45 | | | | |
| 6 | Mar/2 | 13 | 484.71 | 485.09 | 476.25(-0.1) | 475.5(0.02) | 475.37(0.04) | 476.36 | -1 | | -3 | 25(-10) | -40 | [-8] | [0] | [10] | 11 | 134 | UR | 0.5 | SmallShort | | (-4) | 3 | 17 | 22 | 6 | 0.1,58 | 45 | | 7 | Mar/2 | 12 | 484.71 | 485.09 | 476.73(-0.12) | 475.42(-0.02) | 475.37(0) | 475.02 | -1.2 | | -3 | 35(-8) | -50 | [-9] | [-5] | [-2] | -26 | 105 | DT | -0.1 | OpenShort | | (-8) | 0 | -12 | 12 | -1 | -0.6,39 | 45 | | 8 | Mar/2 | 11 | 484.71 | 485.09 | 477.3(-0.09) | 475.51(0.04) | 475.15(0.04) | 475.99 | -1.1 | | -3 | 43(-4.2) | -40 | [-7] | [1] | [6] | -27 | 91 | UR | 0.2 | SmallShort | | (-8) | 3 | 12 | 13 | -0 | -0.4,33 | 45 | | 9 | Mar/2 | 10 | 484.71 | 485.09 | 477.72(-0.1) | 475.33(-0.02) | 474.97(-0.06) | 475.07 | -1.2 | | -3 | 47(-2.9) | -50 | [-8] | [-9] | [1] | -56 | 43 | DP | 0 | OpenShort | | (-6) | -5 | 2 | 2 | -1 | -0.7,12 | 45 | | 10 | Mar/2 | 9 | 484.71 | 485.09 | 478.22(-0.15) | 475.41(-0.02) | 475.24(-0.08) | 474.88 | -1.2 | | -3 | 50(-6.2) | -50 | [-11] | [-11] | [-0] | -61 | 86 | DT | -0.1 | OpenShort? | | (-7) | -6 | 1 | 0 | -3 | -0.8,9 | 45 | | | | |
| 11 | Mar/1 | 15 | 485.65 | 486.49 | 478.92(-0.14) | 475.52(-0.04) | 475.62(-0.01) | 474.82 | -1.3 | | -4 | 56(-1.8) | -50 | [-10] | [-7] | [-1] | -67 | 74 | DT | -0.2 | OpenShort? | | (-9) | -1 | -1 | -2 | -3 | -0.9,6 | 46 | | 12 | Mar/1 | 14 | 485.65 | 486.49 | 479.58(-0.14) | 475.7(-0.01) | 475.68(-0.04) | 474.93 | -1.3 | | -4 | 58(-2.4) | -50 | [-10] | [-8] | [-3] | -63 | 56 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -1 | -8 | -0.9,10 | 46 | | 13 | Mar/1 | 13 | 485.65 | 486.49 | 480.23(-0.13) | 475.76(-0.04) | 475.88(0.03) | 475.35 | -1.2 | | -4 | 60(-1.5) | -50 | [-10] | [-4] | [-3] | -61 | 66 | DT | -0.1 | OpenShort | | (-9) | 2 | -11 | 6 | 0 | -1,14 | 46 | | 14 | Mar/1 | 12 | 485.65 | 486.49 | 480.87(-0.13) | 475.93(-0.09) | 475.74(0.04) | 476.21 | -1.1 | | -4 | 62(-2) | -50 | [-10] | [-5] | [0] | -60 | 69 | DT | 0.1 | OpenShort | | (-8) | 3 | -7 | 5 | 20 | -0.9,13 | 46 | | 15 | Mar/1 | 11 | 485.65 | 486.49 | 481.48(-0.13) | 476.38(-0.13) | 475.56(0.02) | 476.79 | -1 | | -4 | 64(-1.1) | -30 | [-10] | [-8] | [12] | -61 | 63 | DP | 0.2 | OpenShort | | (-8) | 2 | 22 | 10 | 20 | -0.9,12 | 46 | | | | |
| 16 | Mar/1 | 10 | 485.65 | 486.49 | 482.09(-0.15) | 477.02(-0.22) | 475.45(-0.07) | 475.06 | -1.2 | | -4 | 65(0.4) | -50 | [-11] | [-18] | [-2] | -78 | 9 | DT | -0.1 | HoldShort | | (-9) | -5 | -12 | 4 | 17 | -1.3,5 | 46 | | 17 | Mar/1 | 9 | 485.65 | 486.49 | 482.82(-0.11) | 478.08(-0.21) | 475.8(0.04) | 476 | -1.1 | | -4 | 64(1.6) | -30 | [-8] | [-9] | [9] | -76 | 5 | DP | 0 | OpenShort? | | (-9) | 3 | 21 | 5 | 15 | -1.2,4 | 46 | | 18 | Feb/28 | 15 | 486.83 | 488.33 | 483.36(-0.15) | 479.08(-0.22) | 475.63(-0.11) | 474.45 | -1.4 | | -1 | 63(4.2) | -50 | [-11] | [-21] | [-7] | -92 | -32 | DT | -0.2 | OpenShort? | | (-9) | -8 | -16 | 1 | -20 | -1.7,1 | 53 | | 19 | Feb/28 | 14 | 486.83 | 488.33 | 484.11(-0.16) | 480.13(-0.19) | 476.15(-0.23) | 475.65 | -1.3 | | -1 | 59(2) | -50 | [-11] | [-28] | [-2] | -89 | -54 | DT | -0.1 | OpenShort | | (-9) | -16 | -3 | 9 | -20 | -1.7,4 | 53 | | 20 | Feb/28 | 13 | 486.83 | 488.33 | 484.88(-0.14) | 481.04(-0.26) | 477.24(-0.27) | 475.91 | -1.3 | | -1 | 57(3.7) | -50 | [-10] | [-33] | [-3] | -91 | -98 | DT | -0.3 | OpenShort | | (-10) | -19 | -9 | 11 | -18 | -1.8,4 | 53 | | | | |
| 21 | Feb/28 | 12 | 486.83 | 488.33 | 485.54(-0.12) | 482.28(-0.24) | 478.52(-0.38) | 476.64 | -1.2 | | -1 | 53(5.8) | -50 | [-8] | [-39] | [3] | -95 | -151 | DP | -0.4 | OpenShort | | (-9) | -27 | 14 | 6 | -20 | -1.9,3 | 53 | | 22 | Feb/28 | 11 | 486.83 | 488.33 | 486.1(-0.13) | 483.45(-0.26) | 480.35(-0.45) | 475.53 | -1.3 | | -1 | 47(9.2) | -50 | [-9] | [-45] | [-12] | -115 | -201 | DT | -1.2 | HoldShort | | (-8) | -32 | -17 | -7 | -20 | -2.6,0 | 53 | | 23 | Feb/28 | 10 | 486.83 | 488.33 | 486.72(-0.12) | 484.7(-0.24) | 482.53(-0.35) | 476.85 | -1.2 | | -1 | 38(11.4) | -50 | [-8] | [-37] | [-27] | -125 | -163 | DT | -1.7 | HoldShort | | (-8) | -25 | -55 | -17 | -20 | -3,0 | 53 | | 24 | Feb/28 | 9 | 486.83 | 488.33 | 487.3(-0.11) | 485.87(-0.14) | 484.24(-0.13) | 481.14 | -0.7 | | -1 | 26(1.3) | -50 | [-8] | [-18] | [-12] | -114 | -43 | DT | -1.4 | HoldShort? | | (-4) | -9 | -21 | -15 | -20 | -2.7,4 | 53 | | 25 | Feb/27 | 15 | 487.39 | 490.35 | 487.83(-0.07) | 486.57(-0.13) | 484.85(-0.26) | 482.76 | -0.6 | | 1 | 25(2.9) | -40 | [-5] | [-25] | [-14] | -95 | -94 | DT | -1 | OpenShort? | | (-6) | -18 | -35 | -1 | -20 | -2.3,13 | 60 | | | | |
| 26 | Feb/27 | 14 | 487.39 | 490.35 | 488.17(-0.04) | 487.19(-0.08) | 486.09(-0.1) | 485.49 | -0.2 | | 1 | 22(0.7) | -10 | [-3] | [-12] | [-3] | -75 | -32 | DT | -0.3 | HoldShort | | (-3) | -7 | -12 | 6 | -6 | -1.5,13 | 60 | | 27 | Feb/27 | 13 | 487.39 | 490.35 | 488.37(-0.04) | 487.58(-0.01) | 486.56(-0.06) | 486.41 | -0.1 | | 1 | 22(-0.2) | 5 | [-3] | [-6] | [4] | -69 | -11 | RG | -0.1 | Wait | | (-3) | -4 | 22 | -12 | -14 | -1.1,9 | 60 | | 28 | Feb/27 | 12 | 487.39 | 490.35 | 488.57(-0.08) | 487.61(-0.11) | 486.83(-0.15) | 484.72 | -0.3 | | 1 | 22(1.4) | -35 | [-6] | [-17] | [-5] | -92 | -32 | DT | -1.2 | OpenShort | | (-4) | -11 | -2 | -13 | -20 | -2.1,11 | 60 | | 29 | Feb/27 | 11 | 487.39 | 490.35 | 488.97(-0.08) | 488.13(-0.14) | 487.57(-0.18) | 484.88 | -0.3 | | 1 | 20(1.7) | -50 | [-6] | [-20] | [-20] | -93 | -41 | DT | -1.6 | OpenShort | | (-5) | -13 | -49 | -14 | -18 | -2.4,17 | 60 | | 30 | Feb/27 | 10 | 487.39 | 490.35 | 488.97(0) | 488.81(0.01) | 488.47(0.06) | 488.73 | 0.2 | | 1 | 19(-0.6) | 15 | [0] | [3] | [4] | -33 | 8 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 6 | 3 | -0.4,27 | 60 | | | | |
| 31 | Feb/27 | 9 | 487.39 | 490.35 | 489.35(-0.03) | 488.81(-0) | 488.17(-0.09) | 488.04 | 0.1 | | 1 | 19(0.7) | -15 | [-2] | [-8] | [-2] | -52 | -22 | DT | -0.1 | OpenShort? | | (-2) | -6 | 1 | -7 | -12 | -0.8,18 | 60 | | 32 | Feb/24 | 15 | 487.56 | 491.5 | 489.49(-0.03) | 488.81(-0) | 488.59(0.03) | 487.95 | 0 | | 3 | 19(0.3) | 15 | [-2] | [1] | [-1] | -52 | 12 | RG | -0.4 | Wait? | | (-1) | 2 | 0 | -3 | -11 | -1,23 | 63 | | 33 | Feb/24 | 14 | 487.56 | 491.5 | 489.65(-0.04) | 488.77(0.02) | 488.46(-0.03) | 487.93 | 0 | | 3 | 18(-1) | 5 | [-3] | [-3] | [-5] | -50 | -3 | RG | -0.4 | Wait | | (-2) | -2 | -11 | -6 | -11 | -1.1,28 | 63 | | 34 | Feb/24 | 13 | 487.56 | 491.5 | 489.83(-0.04) | 488.69(-0.09) | 488.61(-0.12) | 488.77 | 0.1 | | 3 | 19(-0.4) | -5 | [-3] | [-13] | [3] | -30 | -9 | RG | 0.1 | Wait | | (-3) | -8 | -0 | 9 | 15 | -0.7,38 | 63 | | 35 | Feb/24 | 12 | 487.56 | 491.5 | 490.02(-0.04) | 489.11(-0.01) | 489.18(-0.02) | 488.79 | 0.1 | | 3 | 20(-1.1) | -10 | [-3] | [-3] | [-5] | -43 | 10 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | -9 | -2 | -0.8,27 | 63 | | | | |
| 36 | Feb/24 | 11 | 487.56 | 491.5 | 490.22(-0.05) | 489.14(-0.01) | 489.3(0.08) | 489.53 | 0.2 | | 3 | 21(-3) | 15 | [-4] | [4] | [10] | -31 | 69 | UR | 0.1 | SmallShort | | (-2) | 6 | 32 | -5 | 6 | -0.4,29 | 63 | | 37 | Feb/24 | 10 | 487.56 | 491.5 | 490.48(-0.1) | 489.18(-0.09) | 488.92(-0.07) | 486.99 | -0.1 | | 3 | 24(-1.7) | -40 | [-7] | [-10] | [-12] | -58 | 22 | DT | -1 | OpenShort | | (-5) | -5 | -30 | -1 | -15 | -1.8,37 | 63 | | 38 | Feb/24 | 9 | 487.56 | 491.5 | 490.98(-0.06) | 489.64(-0.03) | 489.28(0.11) | 489.41 | 0.2 | | 3 | 25(-3.7) | 5 | [-4] | [5] | [-2] | -17 | 68 | RG | 0.1 | Wait? | | (-4) | 8 | -21 | 24 | 10 | -0.7,51 | 63 | | 39 | Feb/23 | 15 | 487.96 | 491.78 | 491.27(-0.06) | 489.81(-0.01) | 488.76(-0.04) | 491.06 | 0.4 | | 4 | 29(-4.3) | 15 | [-4] | [-4] | [11] | -15 | 56 | RG | 1 | SmallShort? | | (-4) | -3 | 19 | 19 | 20 | -0.1,38 | 71 | | 40 | Feb/23 | 14 | 487.96 | 491.78 | 491.58(-0.09) | 489.86(-0.02) | 488.76(0) | 489.53 | 0.2 | | 4 | 33(-3.4) | 10 | [-6] | [-2] | [10] | -54 | 62 | RG | 0.2 | Wait | | (-6) | 0 | 25 | 9 | -2 | -0.7,14 | 71 | | | | |
| 41 | Feb/23 | 13 | 487.96 | 491.78 | 492.01(-0.09) | 489.96(-0.05) | 488.97(-0.09) | 487.53 | -0.1 | | 4 | 37(0.5) | -5 | [-6] | [-9] | [-6] | -88 | -14 | RG | -0.5 | Wait | | (-7) | -6 | -4 | -15 | -20 | -1.5,0 | 71 | | 42 | Feb/23 | 12 | 487.96 | 491.78 | 492.46(-0.06) | 490.22(-0.07) | 489.43(-0.12) | 487.87 | -0 | | 4 | 36(2.4) | 10 | [-4] | [-11] | [-1] | -73 | -56 | RG | -0.5 | Wait | | (-6) | -8 | 1 | 3 | -20 | -1.5,15 | 71 | | 43 | Feb/23 | 11 | 487.96 | 491.78 | 492.78(-0.08) | 490.54(-0.09) | 490.02(-0.17) | 487.84 | -0 | | 4 | 34(2.1) | -30 | [-6] | [-16] | [-21] | -81 | -57 | DT | -0.8 | OpenShort | | (-4) | -12 | -57 | -1 | -18 | -1.8,14 | 71 | | 44 | Feb/23 | 10 | 487.96 | 491.78 | 492.78(0) | 490.97(0.03) | 490.87(0.08) | 492.38 | 0.5 | | 4 | 32(-1.5) | 50 | [0] | [7] | [16] | -42 | 3 | UR | 0.6 | SmallShort | | (-2) | 6 | 39 | 7 | 18 | -0.3,16 | 71 | | 45 | Feb/23 | 9 | 487.96 | 491.78 | 493.15(-0.06) | 490.8(-0.1) | 490.46(-0.1) | 489.31 | 0.2 | | 4 | 33(3.4) | -10 | [-4] | [-11] | [-5] | -83 | -40 | DT | -0.4 | OpenShort? | | (-3) | -7 | -7 | -12 | -8 | -1.4,2 | 71 | | | | |
| 46 | Feb/22 | 15 | 487.95 | 491.02 | 493.43(-0.02) | 491.29(-0.1) | 490.96(-0.02) | 489.83 | 0.2 | | 3 | 30(1.4) | 15 | [-1] | [-4] | [-4] | -77 | -52 | RG | -0.5 | Wait? | | (-3) | -1 | -10 | -6 | 0 | -1.5,11 | 44 | | 47 | Feb/22 | 14 | 487.95 | 491.02 | 493.43(0) | 491.8(-0.11) | 490.96(-0) | 490.6 | 0.3 | | 3 | 29(-0.2) | 20 | [0] | [-3] | [-5] | -62 | -60 | DR | -0.2 | OpenShort | | (-1) | -0 | -20 | 7 | 6 | -1.2,18 | 44 | | 48 | Feb/22 | 13 | 487.95 | 491.02 | 493.51(-0.01) | 492.32(-0.08) | 491.07(0.01) | 492.18 | 0.5 | | 3 | 29(0.1) | 15 | [-1] | [-1] | [0] | -48 | -15 | RG | 0.5 | Wait | | (1) | 1 | 5 | -16 | 15 | -0.6,17 | 44 | | 49 | Feb/22 | 12 | 487.95 | 491.02 | 493.54(-0.02) | 492.72(-0.12) | 491.04(-0.02) | 491.79 | 0.5 | | 3 | 29(0.6) | 25 | [-1] | [-5] | [4] | -60 | -22 | RG | 0.3 | Wait | | (-1) | -1 | 18 | -20 | 11 | -0.7,8 | 44 | | 50 | Feb/22 | 11 | 487.95 | 491.02 | 493.62(-0.02) | 493.32(-0.15) | 491.16(-0.09) | 490.38 | 0.3 | | 3 | 28(1) | 10 | [-1] | [-11] | [-4] | -84 | -73 | RG | -0.3 | Wait | | (-2) | -6 | 3 | -28 | -9 | -1.4,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|