|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $470.8300 One month high (close): $499.1900
UNH Daily Change: 1.33% Daily StdDev 1.61% UNH EMA_5_Trend: -0.57% 10Minute StdDev: $4.1198
Latest Price : $483.22(1.33%) | Fri. Feb 10, 2023($3.3) Thu. Feb 9, 2023($3.1) Wed. Feb 8, 2023($4.8) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($4.6) Thu. Feb 2, 2023($14.5) Wed. Feb 1, 2023($4.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 485.77 | 483.53 | 475.2(0.12) | 476.51(0.24) | 480.29(0.29) | 483.03 | -0.3 | | -3 | 42(5.2) | 45 | [8] | [26] | [16] | 105 | 115 | UT | 0.8 | HoldLong | | (8) | 18 | 38 | 0 | 20 | 2.3,97 | 50 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.51(weak_hourly_sma_10 -1.35%) 475.2(weak_hourly_sma_20 -1.62%)
Resistance Levels: 483.53(daily_ema_10 0.1%) 485.77(daily_ema_20 0.57%)
|
| | | 2 | Feb/8 | 12 | 485.77 | 483.53 | 474.63(0.05) | 475.39(0.15) | 478.88(0.34) | 480.26 | -0.7 | | -3 | 36(3.4) | 15 | [3] | [26] | [9] | 95 | 153 | UT | 0.5 | OpenLong | | (7) | 21 | 13 | 8 | 20 | 1.9,97 | 50 | | 3 | Feb/8 | 11 | 485.77 | 483.53 | 474.37(0.03) | 474.66(0.1) | 477.28(0.33) | 479.3 | -0.8 | | -3 | 33(2.3) | -5 | [2] | [23] | [4] | 95 | 148 | RG | 0.8 | SmallShort | | (3) | 21 | -13 | 29 | 20 | 1.9,97 | 50 | | 4 | Feb/8 | 10 | 485.77 | 483.53 | 474.25(0.04) | 474.18(0.09) | 475.7(0.38) | 480.19 | -0.7 | | -3 | 31(4.2) | 20 | [3] | [26] | [21] | 104 | 181 | UT | 1.8 | HoldLong | | (2) | 24 | 19 | 55 | 20 | 2.4,94 | 50 | | 5 | Feb/8 | 9 | 485.77 | 483.53 | 474.07(0.01) | 473.73(0.02) | 473.89(0.25) | 478.8 | -0.9 | | -3 | 27(1.3) | 15 | [1] | [15] | [26] | 70 | 150 | UT | 2.3 | OpenLong? | | (1) | 16 | 39 | 44 | 20 | 2.2,65 | 50 | | | | |
| 6 | Feb/7 | 15 | 485.92 | 484.38 | 474.01(0.07) | 473.63(0.07) | 472.73(0.19) | 475.99 | -1.2 | | -4 | 25(-1.9) | 40 | [4] | [13] | [24] | 8 | 19 | UT | 1.6 | OpenLong? | | (-1) | 12 | 55 | 21 | 20 | 1,33 | 53 | | 7 | Feb/7 | 14 | 485.92 | 484.38 | 473.68(0.03) | 473.32(-0.04) | 471.81(-0.06) | 472.09 | -1.7 | | -4 | 27(-3.3) | -0 | [2] | [-6] | [-0] | -62 | -72 | RG | 0.1 | Wait | | (2) | -4 | 7 | -7 | -15 | -0.7,6 | 53 | | 8 | Feb/7 | 13 | 485.92 | 484.38 | 473.53(0.02) | 473.49(-0.02) | 472.1(-0.1) | 471.6 | -1.8 | | -4 | 30(-1) | -15 | [1] | [-8] | [-5] | -63 | -82 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -14 | -18 | -0.8,7 | 53 | | 9 | Feb/7 | 12 | 485.92 | 484.38 | 473.44(0.05) | 473.6(-0.06) | 472.56(-0.21) | 471.81 | -1.8 | | -4 | 31(-5.1) | -10 | [3] | [-16] | [-6] | -56 | -127 | DR | -0.3 | OpenShort | | (1) | -13 | -5 | -21 | -16 | -0.6,9 | 53 | | 10 | Feb/7 | 11 | 485.92 | 484.38 | 473.18(0.03) | 473.9(-0.01) | 473.56(-0.22) | 472.14 | -1.7 | | -4 | 37(-1.7) | -30 | [2] | [-15] | [-5] | -41 | -100 | DR | -0.5 | OpenShort | | (5) | -14 | 4 | -26 | -20 | -0.4,19 | 53 | | | | |
| 11 | Feb/7 | 10 | 485.92 | 484.38 | 473.04(-0.08) | 473.9(0) | 474.59(-0.07) | 471.87 | -1.7 | | -4 | 38(-3.3) | -50 | [-5] | [-7] | [-10] | -21 | 39 | DT | -0.9 | OpenShort | | (2) | -4 | -13 | -20 | -20 | -0.4,39 | 53 | | 12 | Feb/7 | 9 | 485.92 | 484.38 | 473.42(-0.09) | 473.91(-0.03) | 474.94(0.01) | 472.77 | -1.6 | | -4 | 42(-6) | -50 | [-6] | [-4] | [-10] | 6 | 78 | DT | -0.6 | OpenShort? | | (-5) | 1 | -27 | -6 | -5 | -0.2,61 | 53 | | 13 | Feb/6 | 15 | 486.62 | 485.88 | 473.85(-0.24) | 474.07(-0.06) | 474.88(0.04) | 474.72 | -1.5 | | -3 | 48(-35.7) | -50 | [-15] | [-5] | [-3] | 38 | 254 | DT | -0 | OpenShort? | | (-5) | 3 | -23 | 15 | 19 | 0.2,83 | 46 | | 14 | Feb/6 | 14 | 486.62 | 485.88 | 475.01(-0.22) | 474.34(-0.02) | 474.68(0.09) | 476.36 | -1.3 | | -3 | 83(-21.7) | -50 | [-14] | [0] | [3] | 38 | 257 | UR | 0.3 | SmallShort | | (-16) | 6 | -8 | 19 | 20 | 0.2,83 | 46 | | 15 | Feb/6 | 13 | 486.62 | 485.88 | 476.08(-0.22) | 474.43(0.01) | 474.25(0.22) | 476.92 | -1.2 | | -3 | 105(-16.5) | -25 | [-14] | [9] | [22] | 23 | 277 | UR | 0.3 | SmallShort | | (-15) | 14 | 50 | 18 | 20 | 0.1,70 | 46 | | | | |
| 16 | Feb/6 | 12 | 486.62 | 485.88 | 477.12(-0.27) | 474.37(0.07) | 473.23(0.07) | 473.39 | -1.7 | | -3 | 121(-14.2) | -50 | [-17] | [1] | [1] | -6 | 189 | UR | 0 | SmallShort | | (-18) | 4 | 5 | 10 | -20 | -0.4,54 | 46 | | 17 | Feb/6 | 11 | 486.62 | 485.88 | 478.43(-0.3) | 474.05(0.1) | 472.89(-0.08) | 473.03 | -1.7 | | -3 | 136(-13.4) | -50 | [-19] | [-8] | [-4] | -19 | 151 | DT | 0 | OpenShort | | (-19) | -5 | -7 | 10 | -20 | -0.5,44 | 46 | | 18 | Feb/6 | 10 | 486.62 | 485.88 | 479.85(-0.27) | 473.56(0.07) | 473.27(-0.14) | 473.55 | -1.7 | | -3 | 149(-9.1) | -50 | [-17] | [-12] | [-3] | -30 | 90 | DT | 0 | OpenShort | | (-21) | -9 | -10 | 6 | -12 | -0.5,33 | 46 | | 19 | Feb/6 | 9 | 486.62 | 485.88 | 481.16(-0.24) | 473.23(0.16) | 473.91(-0.15) | 474.27 | -1.6 | | -3 | 158(-4.4) | -40 | [-15] | [-10] | [9] | -36 | 49 | DP | 0 | OpenShort? | | (-19) | -9 | 30 | 1 | -19 | -0.6,29 | 46 | | 20 | Feb/3 | 15 | 487.4 | 487.08 | 482.32(-0.26) | 472.47(0.07) | 474.6(-0.19) | 472.16 | -2.1 | | -4 | 163(-12.1) | -50 | [-16] | [-16] | [1] | -50 | -12 | DP | -0.2 | OpenShort? | | (-18) | -12 | 10 | -4 | -19 | -0.8,20 | 41 | | | | |
| 21 | Feb/3 | 14 | 487.4 | 487.08 | 483.57(-0.27) | 472.14(-0.17) | 475.51(0.05) | 471.43 | -2.2 | | -4 | 175(0) | -50 | [-17] | [-8] | [-14] | -49 | 14 | DT | -0.3 | OpenShort | | (-19) | 3 | -48 | -1 | 20 | -0.9,24 | 41 | | 22 | Feb/3 | 13 | 487.4 | 487.08 | 484.88(-0.21) | 472.96(-0.14) | 475.29(0.31) | 474.91 | -1.7 | | -4 | 175(-0.1) | -50 | [-13] | [9] | [-5] | -40 | 59 | RG | -0 | Wait | | (-16) | 19 | -31 | 6 | 20 | -0.8,30 | 41 | | 23 | Feb/3 | 12 | 487.4 | 487.08 | 485.89(-0.18) | 473.61(-0.44) | 473.83(0.27) | 477.16 | -1.4 | | -4 | 175(0.3) | -30 | [-11] | [-2] | [13] | -37 | 51 | DP | 0.3 | OpenShort | | (-13) | 17 | -3 | 14 | 20 | -0.7,31 | 41 | | 24 | Feb/3 | 11 | 487.4 | 487.08 | 486.79(-0.2) | 475.69(-0.41) | 472.55(0.5) | 477.34 | -1.4 | | -4 | 174(-0.8) | -15 | [-12] | [13] | [15] | -45 | 112 | UR | 0.4 | SmallShort | | (-13) | 31 | 9 | 15 | 20 | -0.7,23 | 41 | | 25 | Feb/3 | 9 | 487.4 | 487.08 | 487.78(-0.27) | 477.67(-0.46) | 470.19(0.3) | 476.68 | -1.5 | | -4 | 175(-0.7) | 5 | [-17] | [-2] | [40] | -58 | 92 | RG | 0.5 | Wait? | | (-15) | 19 | 95 | 11 | 20 | -0.9,15 | 41 | | | | |
| 26 | Feb/2 | 15 | 488.38 | 488.74 | 489.09(-0.16) | 479.86(-0.61) | 468.78(-0.39) | 469.95 | -2.9 | | -4 | 176(-13.8) | -50 | [-10] | [-48] | [9] | -79 | -331 | DP | 0.1 | OpenShort? | | (-23) | -24 | 25 | 11 | -16 | -1.5,9 | 37 | | 27 | Feb/2 | 14 | 488.38 | 488.74 | 489.87(-0.21) | 482.79(-0.69) | 470.6(-0.59) | 468.16 | -3.1 | | -4 | 190(16.7) | -50 | [-13] | [-63] | [-15] | -89 | -381 | DT | -0.2 | OpenShort | | (-13) | -36 | -34 | 12 | -20 | -1.8,6 | 37 | | 28 | Feb/2 | 13 | 488.38 | 488.74 | 490.9(-0.2) | 486.15(-0.59) | 473.4(-1.12) | 470.6 | -2.8 | | -4 | 173(14.6) | -50 | [-12] | [-93] | [12] | -91 | -485 | DP | -0.3 | OpenShort | | (-13) | -69 | 61 | -1 | -20 | -1.8,4 | 37 | | 29 | Feb/2 | 12 | 488.38 | 488.74 | 491.89(-0.26) | 489.04(-0.64) | 478.74(-1.34) | 466.3 | -3.4 | | -4 | 158(30.8) | -50 | [-16] | [-109] | [-31] | -113 | -591 | DT | -1.2 | HoldShort | | (-17) | -83 | -36 | -16 | -20 | -2.5,0 | 37 | | 30 | Feb/2 | 11 | 488.38 | 488.74 | 493.19(-0.23) | 492.21(-0.58) | 485.23(-1.2) | 468.89 | -3 | | -4 | 128(33.1) | -50 | [-14] | [-98] | [-73] | -125 | -555 | DT | -2 | HoldShort | | (-16) | -74 | -142 | -55 | -20 | -3,0 | 37 | | | | |
| 31 | Feb/2 | 10 | 488.38 | 488.74 | 494.32(-0.14) | 495.07(-0.37) | 491.1(-0.82) | 479.21 | -1.4 | | -4 | 95(16.3) | -50 | [-9] | [-67] | [-32] | -88 | -372 | DT | -1.9 | OpenShort | | (-9) | -51 | -37 | -45 | -20 | -2.5,25 | 37 | | 32 | Feb/2 | 9 | 488.38 | 488.74 | 494.99(-0.06) | 496.9(-0.25) | 495.18(-0.74) | 481.91 | -1 | | -4 | 78(9.5) | -50 | [-4] | [-57] | [-89] | -65 | -376 | DT | -2.6 | OpenShort? | | (-7) | -46 | -212 | -39 | -20 | -2.6,50 | 37 | | 33 | Feb/1 | 14 | 490.08 | 490.35 | 495.31(0.1) | 498.17(0.06) | 498.89(-0.08) | 497.86 | 1.3 | | -1 | 69(-8.4) | 15 | [6] | [0] | [-3] | 40 | -62 | DR | -0.2 | OpenShort | | (6) | -5 | -0 | -9 | -15 | 0.6,75 | 52 | | 34 | Feb/1 | 13 | 490.08 | 490.35 | 494.82(0.1) | 497.88(-0.01) | 499.3(0.01) | 497.87 | 1.3 | | -1 | 77(-3.1) | 10 | [7] | [4] | [-2] | 46 | -38 | CR | -0.3 | HoldShort | | (7) | 1 | -1 | -11 | -0 | 0.7,78 | 52 | | 35 | Feb/1 | 12 | 490.08 | 490.35 | 494.35(0.11) | 497.93(-0.08) | 499.23(0.03) | 497.9 | 1.3 | | -1 | 80(-2.2) | 5 | [7] | [3] | [-6] | 53 | -34 | CR | -0.3 | HoldShort | | (7) | 2 | -19 | -4 | 16 | 0.7,85 | 52 | | | | |
| 36 | Feb/1 | 11 | 490.08 | 490.35 | 493.83(0.11) | 498.32(0.27) | 499.08(0.07) | 499.35 | 1.5 | | -1 | 82(0.1) | 5 | [7] | [17] | [-12] | 68 | 16 | CR | 0.1 | HoldShort | | (8) | 5 | -28 | 6 | -20 | 1.1,90 | 52 | | 37 | Feb/1 | 10 | 490.08 | 490.35 | 493.31(0.17) | 496.99(0.28) | 498.72(0.28) | 501.51 | 1.9 | | -1 | 82(3.6) | 50 | [11] | [33] | [8] | 78 | 69 | UT | 0.6 | OpenLong | | (9) | 19 | 19 | 9 | 9 | 1.7,85 | 52 | | 38 | Feb/1 | 9 | 490.08 | 490.35 | 492.48(0.12) | 495.59(0.17) | 497.33(0.18) | 500.09 | 1.7 | | -1 | 79(3.1) | 50 | [8] | [21] | [16] | 66 | 73 | UT | 0.6 | OpenLong? | | (10) | 12 | 40 | 6 | 20 | 1.6,76 | 52 | | 39 | Jan/31 | 15 | 490.97 | 488.33 | 491.89(0.07) | 494.73(0.11) | 496.45(-0.04) | 497.05 | 0.7 | | -5 | 76(23.9) | -20 | [5] | [3] | [0] | 49 | 18 | RG | 0.1 | Wait? | | (7) | -3 | -3 | 2 | 9 | 1.1,71 | 59 | | 40 | Jan/31 | 14 | 490.97 | 488.33 | 491.53(0.05) | 494.2(0.13) | 496.66(-0.17) | 497.23 | 0.7 | | -5 | 52(2.5) | -30 | [3] | [-5] | [1] | 51 | 25 | RG | 0.1 | Wait | | (5) | -11 | -1 | -1 | 17 | 1.3,68 | 59 | | | | |
| 41 | Jan/31 | 13 | 490.97 | 488.33 | 491.3(0.03) | 493.55(0.1) | 497.53(0.46) | 497.26 | 0.7 | | -5 | 49(1.9) | 10 | [2] | [36] | [10] | 48 | 206 | RG | -0.1 | Wait | | (3) | 31 | 23 | -1 | 20 | 1.4,63 | 59 | | 42 | Jan/31 | 12 | 490.97 | 488.33 | 491.3(-0) | 493.08(0.12) | 495.27(0.27) | 495.56 | 0.5 | | -5 | 47(-0.3) | -15 | [-0] | [23] | [1] | 43 | 158 | UR | 0.1 | SmallShort | | (1) | 18 | 6 | -11 | 8 | 1.1,65 | 59 | | 43 | Jan/31 | 11 | 490.97 | 488.33 | 491.3(0) | 492.5(0.15) | 493.92(0.18) | 495.13 | 0.5 | | -5 | 48(0.1) | -30 | [0] | [18] | [-5] | 53 | 125 | CR | 0.3 | HoldShort | | (-1) | 12 | -37 | 39 | 8 | 1,78 | 59 | | 44 | Jan/31 | 10 | 490.97 | 488.33 | 491.14(0.08) | 491.78(0.26) | 493.05(0.38) | 497.92 | 0.8 | | -5 | 48(8.1) | -5 | [5] | [36] | [-10] | 51 | 155 | CR | 1.2 | HoldShort | | (2) | 26 | -54 | 25 | 20 | 1.7,58 | 59 | | 45 | Jan/31 | 9 | 490.97 | 488.33 | 490.73(0.08) | 490.49(0.24) | 491.16(0.32) | 501.98 | 1.3 | | -5 | 39(6.9) | 30 | [5] | [32] | [86] | 77 | 230 | UT | 3.2 | OpenLong? | | (7) | 22 | 222 | 23 | 20 | 3.3,44 | 59 | | | | |
| 46 | Jan/30 | 15 | 492.27 | 486.82 | 490.36(-0.07) | 489.34(-0.06) | 489.57(-0.28) | 485.73 | -0.8 | | -10 | 33(2.4) | -50 | [-5] | [-23] | [-20] | -65 | -90 | DT | -1.4 | OpenShort? | | (-4) | -19 | -37 | -26 | -20 | -1.7,28 | 47 | | 47 | Jan/30 | 14 | 492.27 | 486.82 | 490.69(-0.04) | 489.65(0.05) | 490.96(-0.03) | 488.47 | -0.4 | | -10 | 30(0) | -50 | [-3] | [-2] | [-15] | -24 | -15 | DT | -1 | OpenShort | | (-3) | -2 | -34 | -10 | -20 | -0.9,49 | 47 | | 48 | Jan/30 | 13 | 492.27 | 486.82 | 490.69(-0) | 489.39(0.07) | 491.12(0.12) | 490.96 | -0.2 | | -10 | 30(0) | -45 | [-0] | [9] | [-1] | 9 | 32 | CR | -0.1 | HoldShort | | (-1) | 8 | -8 | 3 | 8 | 0,59 | 47 | | 49 | Jan/30 | 12 | 492.27 | 486.82 | 490.92(0.02) | 489.05(0.04) | 490.52(0.14) | 491.54 | -0.1 | | -10 | 30(-0.1) | -30 | [1] | [10] | [5] | 14 | 25 | RG | 0.4 | Wait | | (-0) | 10 | 5 | 5 | 20 | 0.2,59 | 47 | | 50 | Jan/30 | 11 | 492.27 | 486.82 | 490.84(0.03) | 488.87(-0.04) | 489.83(0.13) | 491.18 | -0.1 | | -10 | 30(-0.9) | -35 | [2] | [7] | [-1] | 5 | 13 | CR | 0.5 | HoldShort | | (1) | 9 | -15 | 2 | 20 | 0.1,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|