|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.0100 One month high (close): $555.1500
UNH Daily Change: 3.74% Daily StdDev 1.52% UNH EMA_5_Trend: 0.93% 10Minute StdDev: $4.5558
Latest Price : $547.76(3.74%) | Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($5.1) Wed. Nov 30, 2022($4.7) Tue. Nov 29, 2022($4.2) Mon. Nov 28, 2022($3.8) Fri. Nov 25, 2022($6.2) Wed. Nov 23, 2022($2.9) Tue. Nov 22, 2022($3.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 530.72 | 527.79 | 532.22(0.03) | 528.76(-0.06) | 528.07(0.28) | 533.29 | 0.2 | | 1 | 33(-0.5) | 50 | [2] | [22] | [37] | -2 | 53 | UT | 1.2 | OpenLong? | | (3) | 18 | 82 | 24 | 20 | 0.2,43 | 51 | Sample size 47 Avg positive next hour return: 0.37%(51%) Avg negative next hour return: -4.89%(49%)
Daily Trend: %
Up Forces:
Down Forces: 528.76(hourly_sma_10 -0.85%)
Support Levels: 532.22(hourly_sma_20 -0.2%) 530.72(daily_ema_20 -0.48%) 527.79(daily_ema_10 -1.03%)
Resistance Levels:
|
| | | 2 | Nov/29 | 15 | 530.51 | 523.31 | 532.05(0.02) | 529.09(-0.15) | 526.61(0.02) | 527.91 | -0.2 | | -8 | 33(-1.2) | -25 | [1] | [-2] | [-2] | -51 | -93 | DR | 0.3 | OpenShort? | | (-1) | 1 | -14 | 9 | 15 | -0.9,22 | 39 | | 3 | Nov/29 | 14 | 530.51 | 523.31 | 531.92(0.05) | 529.88(-0.11) | 526.49(0.03) | 528.8 | -0.1 | | -8 | 35(-2.3) | 20 | [3] | [0] | [17] | -53 | -96 | UT | 0.5 | OpenLong | | (2) | 2 | 44 | 7 | 11 | -0.7,15 | 39 | | 4 | Nov/29 | 13 | 530.51 | 523.31 | 531.64(0.01) | 530.46(-0.18) | 526.34(-0.27) | 525.91 | -0.3 | | -8 | 37(-0.4) | -50 | [1] | [-24] | [-2] | -73 | -176 | DR | -0.1 | OpenShort | | (2) | -19 | 4 | -9 | -20 | -1.1,5 | 39 | | 5 | Nov/29 | 12 | 530.51 | 523.31 | 531.64(0) | 531.44(-0.17) | 527.77(-0.31) | 525.66 | -0.4 | | -8 | 37(-0.2) | -50 | [0] | [-26] | [-2] | -78 | -176 | DR | -0.4 | HoldShort | | (1) | -21 | 14 | -18 | -20 | -1.2,2 | 39 | | | | |
| 6 | Nov/29 | 11 | 530.51 | 523.31 | 531.58(-0.01) | 532.36(-0.26) | 529.4(-0.42) | 524.78 | -0.4 | | -8 | 38(0.4) | -50 | [-1] | [-37] | [-21] | -75 | -211 | DT | -0.9 | HoldShort | | (-1) | -29 | -36 | -33 | -20 | -1.3,8 | 39 | | 7 | Nov/29 | 10 | 530.51 | 523.31 | 531.62(0.02) | 533.74(-0.26) | 531.61(-0.38) | 527.14 | -0.2 | | -8 | 37(-1.5) | -50 | [1] | [-34] | [-15] | -46 | -179 | DR | -0.9 | OpenShort | | (2) | -26 | -22 | -28 | -20 | -0.9,27 | 39 | | 8 | Nov/29 | 9 | 530.51 | 523.31 | 531.52(0.07) | 535.13(-0.15) | 533.65(-0.18) | 528.6 | -0.1 | | -8 | 39(-2.1) | -50 | [5] | [-15] | [-28] | -24 | -149 | DR | -1 | OpenShort? | | (4) | -12 | -61 | -24 | -20 | -0.6,41 | 39 | | 9 | Nov/28 | 15 | 531.76 | 521.91 | 531.17(0.09) | 535.96(-0.03) | 534.59(-0.1) | 532.66 | 0.1 | | -10 | 41(0.9) | -40 | [6] | [-6] | [-11] | 23 | -69 | DR | -0.3 | OpenShort? | | (7) | -7 | -21 | -9 | -20 | 0.3,65 | 44 | | 10 | Nov/28 | 14 | 531.76 | 521.91 | 530.7(0.11) | 536.14(0.08) | 535.13(-0.04) | 534.04 | 0.2 | | -10 | 40(-1.5) | -40 | [8] | [3] | [-11] | 38 | -44 | CR | -0.2 | HoldShort | | (9) | -3 | -21 | -4 | -20 | 0.6,73 | 44 | | | | |
| 11 | Nov/28 | 13 | 531.76 | 521.91 | 530.11(0.12) | 535.69(0.13) | 535.33(-0.11) | 535.42 | 0.3 | | -10 | 41(-0.7) | -25 | [8] | [-0] | [-4] | 49 | -28 | DR | 0 | OpenShort | | (10) | -8 | -3 | -4 | -20 | 0.9,76 | 44 | | 12 | Nov/28 | 12 | 531.76 | 521.91 | 529.46(0.13) | 535.01(0.2) | 535.9(-0.13) | 535.62 | 0.3 | | -10 | 42(-0.2) | -10 | [9] | [1] | [-1] | 51 | -21 | CR | -0 | HoldShort | | (10) | -9 | 6 | -6 | -20 | 1,76 | 44 | | 13 | Nov/28 | 11 | 531.76 | 521.91 | 528.77(0.13) | 533.95(0.21) | 536.59(-0.14) | 535.2 | 0.2 | | -10 | 42(-0.2) | -20 | [9] | [1] | [-5] | 50 | -23 | CR | -0.2 | HoldShort | | (10) | -10 | -1 | -15 | -20 | 1,75 | 44 | | 14 | Nov/28 | 10 | 531.76 | 521.91 | 528.07(0.16) | 532.82(0.19) | 537.33(0.01) | 535.26 | 0.2 | | -10 | 42(-1.3) | -0 | [11] | [11] | [-3] | 61 | 5 | CR | -0.3 | HoldShort | | (11) | 1 | 2 | -16 | -9 | 1.2,81 | 44 | | 15 | Nov/28 | 9 | 531.76 | 521.91 | 527.22(0.15) | 531.8(0.19) | 537.25(0.22) | 535.13 | 0.2 | | -10 | 44(0.9) | -15 | [10] | [25] | [-18] | 69 | 69 | CR | -0.3 | HoldShort? | | (14) | 15 | -46 | -18 | 6 | 1.2,89 | 44 | | | | |
| 16 | Nov/25 | 12 | 532.61 | 520.75 | 526.45(0.18) | 530.8(0.24) | 536.05(0.36) | 538.18 | 0.4 | | -11 | 43(4.3) | 5 | [12] | [36] | [-3] | 96 | 143 | TP | 0.3 | OpenShort | | (14) | 25 | -16 | -10 | 20 | 1.9,98 | 49 | | 17 | Nov/25 | 11 | 532.61 | 520.75 | 525.48(0.2) | 529.51(0.3) | 534.13(0.53) | 539.26 | 0.4 | | -11 | 39(5.2) | 25 | [14] | [49] | [8] | 110 | 203 | UT | 0.9 | HoldLong | | (17) | 36 | 6 | 3 | 20 | 2.4,100 | 49 | | 18 | Nov/25 | 10 | 532.61 | 520.75 | 524.44(0.17) | 527.9(0.32) | 531.29(0.62) | 538.81 | 0.4 | | -11 | 33(9.2) | 25 | [12] | [56] | [30] | 123 | 256 | UT | 1.5 | HoldLong | | (16) | 42 | 66 | 10 | 20 | 2.9,100 | 49 | | 19 | Nov/25 | 9 | 532.61 | 520.75 | 523.53(0.07) | 526.23(0.19) | 528(0.31) | 534.41 | 0.1 | | -11 | 24(4.2) | -0 | [5] | [28] | [33] | 125 | 216 | RG | 1.8 | SmallShort? | | (10) | 21 | 73 | 23 | 20 | 3,100 | 49 | | 20 | Nov/23 | 15 | 532.75 | 520.96 | 523.17(0.04) | 525.25(0.14) | 526.36(0.16) | 529.58 | -0.2 | | -12 | 20(2) | -20 | [3] | [15] | [11] | 102 | 120 | RG | 1.1 | SmallShort? | | (3) | 11 | 15 | 20 | 20 | 2.1,99 | 44 | | | | |
| 21 | Nov/23 | 14 | 532.75 | 520.96 | 522.97(-0.01) | 524.51(0.12) | 525.51(0.13) | 528.56 | -0.3 | | -12 | 18(-1.1) | -20 | [-1] | [12] | [21] | 94 | 146 | UR | 1.1 | SmallShort | | (2) | 9 | 50 | 14 | 20 | 2.1,91 | 44 | | 22 | Nov/23 | 13 | 532.75 | 520.96 | 523.04(-0.03) | 523.88(0.06) | 524.83(0.06) | 525.24 | -0.5 | | -12 | 19(-1.4) | -45 | [-2] | [4] | [9] | 57 | 79 | UR | 0.1 | SmallShort | | (-4) | 4 | 22 | 5 | 4 | 0.8,87 | 44 | | 23 | Nov/23 | 12 | 532.75 | 520.96 | 523.21(-0.05) | 523.59(0.05) | 524.83(0) | 523.77 | -0.6 | | -12 | 20(-1.7) | -50 | [-3] | [-0] | [-4] | 43 | 53 | DT | -0.2 | OpenShort | | (-4) | 0 | -13 | 7 | -8 | 0.2,88 | 44 | | 24 | Nov/23 | 11 | 532.75 | 520.96 | 523.48(-0.05) | 523.34(0.13) | 524.5(0.06) | 524.63 | -0.5 | | -12 | 22(-1.9) | -50 | [-3] | [7] | [-3] | 51 | 75 | RG | 0 | Wait | | (-3) | 4 | -14 | 17 | -10 | 0.3,93 | 44 | | 25 | Nov/23 | 10 | 532.75 | 520.96 | 523.74(-0.03) | 522.64(0.1) | 524.16(0.12) | 525.58 | -0.5 | | -12 | 24(-1) | -45 | [-2] | [10] | [6] | 43 | 93 | UR | 0.4 | SmallShort | | (-4) | 8 | 5 | 18 | 18 | 0.5,80 | 44 | | | | |
| 26 | Nov/23 | 9 | 532.75 | 520.96 | 523.74(0) | 522.1(0.13) | 523.53(0.11) | 525.25 | -0.5 | | -12 | 25(0.1) | -20 | [0] | [11] | [13] | 22 | 54 | UR | 0.5 | SmallShort? | | (-2) | 8 | 30 | 12 | 15 | 0.4,62 | 44 | | 27 | Nov/22 | 15 | 533.39 | 521.75 | 523.88(0.01) | 521.44(0.09) | 522.93(0.05) | 523.33 | -0.7 | | -14 | 25(-0.1) | -40 | [1] | [3] | [1] | 1 | -8 | RG | 0.1 | Wait? | | (-2) | 3 | -3 | 7 | 6 | -0.1,53 | 42 | | 28 | Nov/22 | 14 | 533.39 | 521.75 | 523.81(0.06) | 520.97(0.03) | 522.65(0.09) | 523.53 | -0.7 | | -14 | 25(-1.6) | -15 | [4] | [5] | [5] | -10 | -43 | RG | 0.2 | Wait | | (2) | 6 | 7 | 5 | 20 | -0.1,43 | 42 | | 29 | Nov/22 | 13 | 533.39 | 521.75 | 523.52(0.03) | 520.82(-0.05) | 522.18(0.21) | 523.06 | -0.7 | | -14 | 27(-0.4) | -15 | [2] | [10] | [8] | -13 | 9 | RG | 0.2 | Wait | | (5) | 14 | 10 | 9 | 20 | -0.1,40 | 42 | | 30 | Nov/22 | 12 | 533.39 | 521.75 | 523.37(0.01) | 521.08(-0.07) | 521.1(0.08) | 522.43 | -0.7 | | -14 | 27(-0.1) | -35 | [1] | [-0] | [5] | -19 | -11 | RG | 0.3 | Wait | | (2) | 6 | 2 | 10 | 20 | -0.2,36 | 42 | | | | |
| 31 | Nov/22 | 11 | 533.39 | 521.75 | 523.34(-0.02) | 521.44(-0.14) | 520.7(0.15) | 522.3 | -0.7 | | -14 | 27(-0.1) | -40 | [-1] | [2] | [8] | -25 | 30 | UR | 0.4 | SmallShort | | (1) | 10 | 6 | 17 | 20 | -0.3,33 | 42 | | 32 | Nov/22 | 10 | 533.39 | 521.75 | 523.46(-0.01) | 522.19(-0.13) | 519.94(0.12) | 521.94 | -0.8 | | -14 | 27(0.1) | -45 | [-1] | [0] | [7] | -39 | 5 | UR | 0.5 | SmallShort | | (-2) | 8 | 12 | 6 | 20 | -0.4,21 | 42 | | 33 | Nov/22 | 9 | 533.39 | 521.75 | 523.5(0.02) | 522.86(-0.15) | 519.34(-0.03) | 521.17 | -0.8 | | -14 | 27(-0.7) | -20 | [1] | [-10] | [19] | -49 | -64 | RG | 0.5 | Wait? | | (-1) | -2 | 54 | 1 | 8 | -0.6,16 | 42 | | 34 | Nov/21 | 15 | 534.28 | 524.43 | 523.37(0.01) | 523.62(-0.24) | 519.47(-0.31) | 517.72 | -1.1 | | -13 | 28(-0.7) | -50 | [1] | [-33] | [-18] | -75 | -185 | DR | -0.4 | HoldShort? | | (-1) | -21 | -39 | -14 | -20 | -1.4,10 | 38 | | 35 | Nov/21 | 14 | 534.28 | 524.43 | 523.32(0.09) | 524.87(-0.15) | 521.1(-0.19) | 520.26 | -0.9 | | -13 | 29(-4.8) | -15 | [6] | [-20] | [2] | -56 | -179 | RG | -0.2 | Wait | | (3) | -13 | 24 | -21 | -20 | -0.7,12 | 38 | | | | |
| 36 | Nov/21 | 13 | 534.28 | 524.43 | 522.86(0.06) | 525.65(-0.13) | 522.09(-0.46) | 518.7 | -1 | | -13 | 33(-3.3) | -50 | [4] | [-39] | [-11] | -53 | -230 | DR | -0.7 | OpenShort | | (6) | -32 | 1 | -32 | -20 | -0.8,17 | 38 | | 37 | Nov/21 | 12 | 534.28 | 524.43 | 522.54(0.07) | 526.33(-0.07) | 524.48(-0.38) | 518.64 | -1.1 | | -13 | 37(-3.1) | -50 | [5] | [-31] | [-29] | -32 | -213 | DR | -1.1 | OpenShort | | (6) | -26 | -52 | -28 | -20 | -0.7,36 | 38 | | 38 | Nov/21 | 11 | 534.28 | 524.43 | 522.2(0.1) | 526.7(0.09) | 526.48(-0.25) | 522.03 | -0.8 | | -13 | 40(-2.6) | -50 | [7] | [-16] | [-29] | 6 | -140 | DR | -0.8 | OpenShort | | (9) | -17 | -56 | -24 | -20 | -0,56 | 38 | | 39 | Nov/21 | 10 | 534.28 | 524.43 | 521.69(0.13) | 526.23(0.1) | 527.8(-0.18) | 525.71 | -0.6 | | -13 | 42(-1.8) | -35 | [9] | [-10] | [-5] | 42 | -71 | DR | -0.3 | OpenShort | | (11) | -12 | -2 | -12 | -20 | 0.6,77 | 38 | | 40 | Nov/21 | 9 | 534.28 | 524.43 | 521.03(0.15) | 525.7(0.09) | 528.75(-0.09) | 525.84 | -0.6 | | -13 | 44(-1.9) | -50 | [10] | [-4] | [-24] | 53 | -59 | DR | -0.4 | OpenShort? | | (11) | -6 | -62 | -11 | -14 | 0.7,85 | 38 | | | | |
| 41 | Nov/18 | 15 | 535.57 | 527.11 | 520.23(0.2) | 525.23(0.1) | 529.2(0.19) | 529.98 | -0.4 | | -8 | 46(-1.8) | 25 | [14] | [19] | [11] | 79 | 59 | UT | 0.1 | HoldLong? | | (16) | 13 | 26 | -5 | 20 | 1.4,94 | 38 | | 42 | Nov/18 | 14 | 535.57 | 527.11 | 519.2(0.25) | 524.73(0.11) | 528.18(0.23) | 528.31 | -0.5 | | -8 | 48(-4) | 10 | [18] | [23] | [-2] | 78 | 11 | CR | 0 | OpenShort | | (15) | 16 | -10 | -3 | 20 | 1.3,95 | 38 | | 43 | Nov/18 | 13 | 535.57 | 527.11 | 517.93(0.26) | 524.16(0.19) | 526.97(0.43) | 528.97 | -0.5 | | -8 | 52(-2.1) | 20 | [18] | [40] | [-3] | 86 | 76 | CR | 0.3 | OpenShort | | (22) | 30 | -17 | 5 | 20 | 1.5,98 | 38 | | 44 | Nov/18 | 12 | 535.57 | 527.11 | 516.61(0.28) | 523.15(0.27) | 524.73(0.42) | 530.09 | -0.4 | | -8 | 54(1.2) | 35 | [20] | [43] | [12] | 95 | 106 | UT | 0.7 | OpenLong | | (22) | 29 | 22 | 12 | 20 | 1.8,100 | 38 | | 45 | Nov/18 | 11 | 535.57 | 527.11 | 515.19(0.22) | 521.72(0.32) | 522.55(0.25) | 528.67 | -0.5 | | -8 | 53(2.5) | 35 | [15] | [32] | [24] | 88 | 123 | UT | 0.8 | OpenLong | | (22) | 18 | 58 | 15 | 20 | 1.8,93 | 38 | | | | |
| 46 | Nov/18 | 10 | 535.57 | 527.11 | 514.07(0.15) | 520.05(0.24) | 521.23(-0.04) | 524.87 | -0.7 | | -8 | 50(2.1) | 20 | [11] | [7] | [16] | 70 | 70 | UT | 0.5 | OpenLong | | (15) | -3 | 44 | 1 | 11 | 1.5,82 | 38 | | 47 | Nov/18 | 9 | 535.57 | 527.11 | 513.28(0.13) | 518.81(0.22) | 521.42(0.01) | 522.01 | -0.9 | | -8 | 48(2.1) | 25 | [9] | [10] | [21] | 58 | 59 | UT | 0.1 | OpenLong? | | (11) | 1 | 67 | -7 | 2 | 1.3,75 | 38 | | 48 | Nov/17 | 15 | 535.8 | 527.8 | 512.62(0.03) | 517.69(0.1) | 521.35(-0.05) | 517.66 | -1.2 | | -10 | 46(1.6) | -50 | [2] | [-3] | [-12] | 42 | 63 | DR | -0.6 | OpenShort? | | (6) | -4 | -37 | 14 | -20 | 0.8,72 | 33 | | 49 | Nov/17 | 14 | 535.8 | 527.8 | 512.48(0.01) | 517.17(0.15) | 521.6(0.12) | 520.06 | -1.1 | | -10 | 44(0.4) | -50 | [1] | [11] | [-4] | 68 | 169 | CR | -0.2 | HoldShort | | (5) | 9 | -25 | 23 | 7 | 1.2,88 | 33 | | 50 | Nov/17 | 13 | 535.8 | 527.8 | 512.41(0.02) | 516.39(0.23) | 520.95(0.4) | 521.68 | -1 | | -10 | 44(1) | -50 | [1] | [34] | [-10] | 80 | 254 | CR | 0.1 | OpenShort | | (2) | 29 | -50 | 27 | 20 | 1.4,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|