|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $529.2500 One month high (close): $548.3200
UNH Daily Change: -2.27% Daily StdDev 1.65% UNH EMA_5_Trend: -0.7% 10Minute StdDev: $2.4585
Latest Price : $529.25(-2.27%) | Tue. Aug 30, 2022($3.2) Mon. Aug 29, 2022($4.2) Fri. Aug 26, 2022($2.7) Thu. Aug 25, 2022($2) Wed. Aug 24, 2022($2.4) Tue. Aug 23, 2022($5) Mon. Aug 22, 2022($2.8) Fri. Aug 19, 2022($3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 539.35 | 541.43 | 536.46(0.03) | 536.21(0.09) | 537.1(0.25) | 541.04 | 0.3 | | -1 | 40(5.3) | 25 | [2] | [17] | [17] | 98 | 125 | UT | 1.9 | OpenLong? | | (3) | 15 | 20 | 44 | 20 | 2.3,90 | 46 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces: 539.35(daily_ema_20 -0.31%)
Support Levels: 536.46(weak_hourly_sma_20 -0.85%) 536.21(weak_hourly_sma_10 -0.89%)
Resistance Levels: 541.43(daily_ema_10 0.07%)
|
| | | 2 | Aug/25 | 15 | 540.05 | 543 | 536.46(0) | 535.73(0.04) | 535.78(0.19) | 539.19 | -0.2 | | 3 | 35(-4) | 30 | [0] | [13] | [18] | 61 | 100 | UR | 1.9 | SmallShort? | | (1) | 12 | 27 | 36 | 20 | 1.6,71 | 59 | | 3 | Aug/25 | 14 | 540.05 | 543 | 536.29(-0.07) | 535.5(-0.04) | 534.78(0.17) | 536.66 | -0.7 | | 3 | 39(-15.3) | 15 | [-4] | [9] | [11] | 1 | 129 | UR | 1.1 | SmallShort | | (-1) | 10 | 20 | 17 | 20 | 0.2,46 | 59 | | 4 | Aug/25 | 13 | 540.05 | 543 | 536.67(-0.07) | 535.69(-0.06) | 533.88(-0.13) | 534.85 | -1.1 | | 3 | 54(-5.4) | 5 | [-4] | [-10] | [5] | -33 | 10 | RG | 0.4 | Wait | | (-5) | -8 | 13 | 7 | 1 | -0.7,35 | 59 | | 5 | Aug/25 | 12 | 540.05 | 543 | 537.04(-0.1) | 536(-0.07) | 534.57(-0.15) | 533.68 | -1.4 | | 3 | 59(-5.8) | -15 | [-6] | [-12] | [-3] | -48 | 6 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | 8 | -16 | -1.2,32 | 59 | | | | |
| 6 | Aug/25 | 11 | 540.05 | 543 | 537.57(-0.1) | 536.37(-0.04) | 535.35(-0.05) | 534.53 | -1.2 | | 3 | 65(-9.2) | -5 | [-6] | [-5] | [-2] | -51 | 32 | RG | -0.3 | Wait | | (-5) | -3 | 2 | -11 | -13 | -1,24 | 59 | | 7 | Aug/25 | 10 | 540.05 | 543 | 538.1(-0.12) | 536.59(-0.03) | 535.62(-0.1) | 534.34 | -1.3 | | 3 | 74(-9.9) | 0 | [-7] | [-8] | [5] | -54 | 32 | RG | -0.4 | Wait | | (-6) | -6 | 24 | -4 | -20 | -1.1,24 | 59 | | 8 | Aug/25 | 9 | 540.05 | 543 | 538.74(-0.15) | 536.73(-0.09) | 536.14(-0.25) | 532.15 | -1.7 | | 3 | 84(-2.2) | -50 | [-9] | [-20] | [-26] | -71 | -27 | DT | -1 | OpenShort? | | (-9) | -15 | -65 | -7 | -20 | -1.7,22 | 59 | | 9 | Aug/24 | 15 | 540.03 | 542.25 | 539.53(-0.09) | 537.2(0.07) | 537.49(0.01) | 538.2 | -0.4 | | 2 | 86(-6) | -0 | [-6] | [1] | [4] | -17 | 79 | UR | 0.2 | SmallShort? | | (-5) | 1 | 9 | 9 | -2 | -0.3,41 | 56 | | 10 | Aug/24 | 14 | 540.03 | 542.25 | 540.01(-0.1) | 536.84(0.03) | 537.41(0.01) | 537.38 | -0.6 | | 2 | 92(-6.5) | 10 | [-6] | [-0] | [4] | -42 | 59 | UR | -0 | SmallShort | | (-6) | 1 | 12 | 0 | 2 | -0.6,23 | 56 | | | | |
| 11 | Aug/24 | 13 | 540.03 | 542.25 | 540.55(-0.12) | 536.69(-0.04) | 537.36(-0.05) | 536.29 | -0.8 | | 2 | 99(-5.4) | -20 | [-7] | [-6] | [-3] | -50 | 34 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | -0 | 1 | -0.9,23 | 56 | | 12 | Aug/24 | 12 | 540.03 | 542.25 | 541.22(-0.13) | 536.9(-0.03) | 537.61(0.05) | 537.13 | -0.6 | | 2 | 104(-8.5) | -15 | [-8] | [0] | [-3] | -43 | 72 | DT | -0.1 | OpenShort | | (-7) | 3 | -14 | 6 | 10 | -0.8,27 | 56 | | 13 | Aug/24 | 11 | 540.03 | 542.25 | 541.93(-0.12) | 537.08(-0.11) | 537.32(0.07) | 538.47 | -0.3 | | 2 | 113(-6.1) | 5 | [-7] | [-1] | [7] | -42 | 87 | RG | 0.2 | Wait | | (-8) | 4 | 6 | 9 | 20 | -0.7,26 | 56 | | 14 | Aug/24 | 10 | 540.03 | 542.25 | 542.57(-0.1) | 537.67(-0.06) | 536.95(0.16) | 537.88 | -0.5 | | 2 | 119(-3.7) | 15 | [-6] | [6] | [6] | -49 | 59 | UR | 0.2 | SmallShort | | (-8) | 10 | 8 | 11 | 20 | -0.8,21 | 56 | | 15 | Aug/24 | 9 | 540.03 | 542.25 | 543.12(-0.11) | 538(-0.14) | 536.1(0.01) | 537.17 | -0.6 | | 2 | 123(2.3) | -5 | [-7] | [-6] | [3] | -60 | 9 | RG | 0.2 | Wait? | | (-7) | 1 | 0 | 9 | 14 | -1,15 | 56 | | | | |
| 16 | Aug/23 | 15 | 539.98 | 542.49 | 543.74(-0.09) | 538.77(-0.15) | 536.02(-0.02) | 537.16 | -0.6 | | 2 | 120(9.4) | 10 | [-6] | [-7] | [7] | -68 | -30 | RG | 0.2 | Wait? | | (-6) | -1 | 13 | 12 | 12 | -1.2,12 | 46 | | 17 | Aug/23 | 14 | 539.98 | 542.49 | 544.25(-0.09) | 539.6(-0.21) | 536.15(-0.13) | 535.93 | -0.8 | | 2 | 111(7.2) | -10 | [-6] | [-16] | [-1] | -82 | -89 | DT | -0 | OpenShort | | (-6) | -8 | -6 | 9 | -4 | -1.5,6 | 46 | | 18 | Aug/23 | 13 | 539.98 | 542.49 | 544.72(-0.06) | 540.75(-0.2) | 536.84(-0.28) | 536.44 | -0.7 | | 2 | 104(6.9) | 5 | [-4] | [-24] | [6] | -86 | -160 | RG | -0.1 | Wait | | (-5) | -17 | 19 | 4 | -13 | -1.6,4 | 46 | | 19 | Aug/23 | 12 | 539.98 | 542.49 | 545.07(-0.08) | 541.85(-0.24) | 538.35(-0.28) | 534.68 | -1.1 | | 2 | 97(12.1) | -25 | [-5] | [-26] | [-8] | -105 | -180 | DT | -0.8 | HoldShort | | (-5) | -17 | -13 | -1 | -20 | -2.2,0 | 46 | | 20 | Aug/23 | 11 | 539.98 | 542.49 | 545.48(-0.08) | 543.17(-0.23) | 539.88(-0.31) | 535.9 | -0.8 | | 2 | 85(13) | -40 | [-5] | [-27] | [-14] | -108 | -176 | DT | -1 | HoldShort | | (-4) | -19 | -22 | -16 | -20 | -2.3,0 | 46 | | | | |
| 21 | Aug/23 | 10 | 539.98 | 542.49 | 545.92(-0.07) | 544.43(-0.23) | 541.56(-0.31) | 537.96 | -0.4 | | 2 | 72(11.4) | -30 | [-4] | [-27] | [-9] | -98 | -159 | DT | -1 | OpenShort | | (-4) | -19 | -14 | -8 | -20 | -2.2,7 | 46 | | 22 | Aug/23 | 9 | 539.98 | 542.49 | 546.29(-0.02) | 545.66(-0.2) | 543.27(-0.26) | 539.23 | -0.2 | | 2 | 60(4.3) | -20 | [-1] | [-23] | [-23] | -103 | -178 | DT | -1.4 | HoldShort? | | (-3) | -16 | -52 | -19 | -20 | -2.4,7 | 46 | | 23 | Aug/22 | 15 | 539.84 | 542.77 | 546.42(-0.01) | 546.78(-0.13) | 544.66(-0.12) | 544.12 | 0.8 | | 4 | 56(4.8) | 25 | [-1] | [-11] | [4] | -59 | -62 | RG | -0.2 | Wait? | | (1) | -7 | 20 | -14 | -7 | -0.8,11 | 61 | | 24 | Aug/22 | 14 | 539.84 | 542.77 | 546.48(-0.03) | 547.47(-0.15) | 545.34(-0.22) | 542.27 | 0.5 | | 4 | 51(3.3) | -5 | [-2] | [-18] | [-14] | -73 | -106 | RG | -1.1 | SmallLong | | (-2) | -14 | -19 | -27 | -20 | -1.5,15 | 61 | | 25 | Aug/22 | 13 | 539.84 | 542.77 | 546.65(-0.02) | 548.28(-0.08) | 546.54(-0.14) | 544 | 0.8 | | 4 | 48(1) | -0 | [-1] | [-10] | [-12] | -46 | -67 | RG | -1 | SmallLong | | (-1) | -9 | -17 | -21 | -20 | -1,29 | 61 | | | | |
| 26 | Aug/22 | 12 | 539.84 | 542.77 | 546.65(0) | 548.72(-0.03) | 547.32(-0.14) | 545.64 | 1.1 | | 4 | 47(0) | 10 | [0] | [-9] | [-11] | -17 | -58 | DR | -0.7 | OpenShort | | (-1) | -9 | -17 | -16 | -20 | -0.5,46 | 61 | | 27 | Aug/22 | 11 | 539.84 | 542.77 | 546.76(0.02) | 548.89(0.03) | 548.06(-0.16) | 547.28 | 1.4 | | 4 | 47(-0.7) | 15 | [1] | [-8] | [-5] | 9 | -54 | DR | -0.3 | OpenShort | | (1) | -10 | -3 | -13 | -20 | 0.2,54 | 61 | | 28 | Aug/22 | 10 | 539.84 | 542.77 | 546.66(0.05) | 548.71(0.09) | 548.95(-0.09) | 547.53 | 1.4 | | 4 | 48(-1.5) | 25 | [3] | [-1] | [-7] | 16 | -58 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -19 | -20 | 0.3,58 | 61 | | 29 | Aug/22 | 9 | 539.84 | 542.77 | 546.39(0.04) | 548.23(0.08) | 549.46(-0.1) | 547.87 | 1.5 | | 4 | 49(-2.3) | 10 | [3] | [-2] | [-7] | 30 | -41 | DR | -0.6 | OpenShort? | | (2) | -6 | -3 | -25 | -20 | 0.6,65 | 61 | | 30 | Aug/19 | 15 | 539.11 | 542.01 | 546.16(0.04) | 547.8(0.07) | 550.03(-0.03) | 548.21 | 1.4 | | 6 | 51(8) | 20 | [3] | [2] | [-8] | 47 | -12 | CR | -0.7 | HoldShort? | | (3) | -2 | -12 | -22 | -9 | 0.7,79 | 66 | | | | |
| 31 | Aug/19 | 14 | 539.11 | 542.01 | 545.95(0.03) | 547.44(0.1) | 550.18(0.08) | 549.39 | 1.6 | | 6 | 43(2.1) | 20 | [2] | [10] | [-9] | 72 | 48 | CR | -0.3 | HoldShort | | (3) | 5 | -22 | -14 | 6 | 1.2,92 | 66 | | 32 | Aug/19 | 13 | 539.11 | 542.01 | 545.76(0.05) | 546.92(0.16) | 549.74(0.24) | 551.48 | 1.9 | | 6 | 41(5.8) | 45 | [3] | [22] | [4] | 105 | 110 | TP | 0.7 | OpenShort | | (3) | 15 | 5 | 2 | 20 | 2.2,100 | 66 | | 33 | Aug/19 | 12 | 539.11 | 542.01 | 545.48(0.05) | 546.04(0.1) | 548.44(0.26) | 551.06 | 1.9 | | 6 | 35(5.6) | 50 | [3] | [21] | [9] | 113 | 116 | UT | 1.2 | HoldLong | | (3) | 16 | 11 | 14 | 20 | 2.5,100 | 66 | | 34 | Aug/19 | 11 | 539.11 | 542.01 | 545.23(0.04) | 545.5(0.1) | 547.01(0.28) | 550.04 | 1.7 | | 6 | 30(6.2) | 50 | [3] | [23] | [15] | 113 | 121 | UT | 1.6 | HoldLong | | (2) | 17 | 15 | 39 | 20 | 2.5,100 | 66 | | 35 | Aug/19 | 10 | 539.11 | 542.01 | 545(0.05) | 544.98(0.06) | 545.49(0.2) | 548.6 | 1.5 | | 6 | 24(4.6) | 50 | [3] | [16] | [15] | 98 | 70 | UT | 2.1 | OpenLong | | (2) | 12 | 12 | 47 | 20 | 2.4,88 | 66 | | | | |
| 36 | Aug/19 | 9 | 539.11 | 542.01 | 544.71(0.01) | 544.67(0.01) | 544.41(0.06) | 547.48 | 1.3 | | 6 | 19(0.5) | 50 | [1] | [6] | [17] | 72 | 55 | UT | 2.5 | OpenLong? | | (2) | 4 | 24 | 43 | 20 | 2.3,64 | 66 | | 37 | Aug/18 | 15 | 537.8 | 540.67 | 544.71(0) | 544.63(0.01) | 544.1(0.09) | 545.21 | 1.1 | | 5 | 19(1) | 45 | [0] | [7] | [7] | -4 | 34 | UR | 0.9 | SmallShort? | | (0) | 6 | 16 | 9 | 6 | 0.5,34 | 52 | | 38 | Aug/18 | 14 | 537.8 | 540.67 | 544.65(-0.02) | 544.63(0) | 543.61(-0.08) | 543.67 | 0.9 | | 5 | 18(0.3) | 15 | [-1] | [-4] | [0] | -44 | -20 | RG | 0.1 | Wait | | (-1) | -5 | 9 | -8 | -13 | -0.8,26 | 52 | | 39 | Aug/18 | 13 | 537.8 | 540.67 | 544.77(-0.03) | 544.57(0.01) | 544.02(-0.08) | 542.86 | 0.7 | | 5 | 17(0.7) | 15 | [-2] | [-4] | [-8] | -58 | -30 | RG | -1 | SmallLong | | (-2) | -5 | -15 | -6 | -20 | -1.6,32 | 52 | | 40 | Aug/18 | 12 | 537.8 | 540.67 | 544.92(-0.01) | 544.52(0.01) | 544.48(-0.08) | 544.3 | 1 | | 5 | 17(-0.2) | 10 | [-1] | [-3] | [-5] | -32 | -20 | RG | -0.2 | Wait | | (-1) | -5 | -2 | -24 | -5 | -0.6,33 | 52 | | | | |
| 41 | Aug/18 | 11 | 537.8 | 540.67 | 544.99(0.01) | 544.45(-0.03) | 544.93(-0.04) | 544.44 | 1 | | 5 | 17(-1.1) | 30 | [1] | [-2] | [2] | -21 | -31 | RG | -0.4 | Wait | | (-1) | -3 | 16 | -21 | 5 | -0.5,42 | 52 | | 42 | Aug/18 | 10 | 537.8 | 540.67 | 544.92(-0.01) | 544.59(-0.06) | 545.14(-0.08) | 542.94 | 0.8 | | 5 | 18(1.2) | 5 | [-1] | [-6] | [-16] | -41 | -50 | RG | -1.8 | SmallLong | | (-0) | -5 | -26 | -37 | -9 | -1.6,49 | 52 | | 43 | Aug/18 | 9 | 537.8 | 540.67 | 544.98(0.01) | 544.93(-0.01) | 545.56(0.08) | 545.38 | 1.1 | | 5 | 17(-0.3) | 40 | [1] | [6] | [2] | 39 | 20 | UT | -0.2 | OpenLong? | | (1) | 5 | 1 | 5 | 7 | 0.4,79 | 52 | | 44 | Aug/17 | 15 | 536.69 | 539.53 | 544.91(0.03) | 544.97(-0.01) | 545.11(0.1) | 545.28 | 1.2 | | 5 | 17(-0.4) | 35 | [2] | [7] | [-1] | 42 | 5 | CR | 0.1 | HoldShort? | | (1) | 6 | -14 | 18 | 5 | 0.3,84 | 53 | | 45 | Aug/17 | 14 | 536.69 | 539.53 | 544.76(0.04) | 545.01(0.05) | 544.57(0.11) | 546.65 | 1.3 | | 5 | 17(-0.9) | 45 | [2] | [9] | [11] | 71 | 18 | UT | 1.6 | OpenLong | | (2) | 6 | 12 | 40 | 11 | 1.5,83 | 53 | | | | |
| 46 | Aug/17 | 13 | 536.69 | 539.53 | 544.52(0.04) | 544.76(0.01) | 544.57(-0) | 545.58 | 1.2 | | 5 | 18(-1.9) | 50 | [2] | [2] | [6] | 25 | -20 | UT | 1.2 | OpenLong | | (2) | -0 | 8 | 18 | 8 | 0.8,55 | 53 | | 47 | Aug/17 | 12 | 536.69 | 539.53 | 544.3(0.02) | 544.69(-0.01) | 544.01(-0.06) | 544.86 | 1.1 | | 5 | 20(-0.4) | 35 | [1] | [-3] | [4] | -13 | -26 | RG | 0.6 | Wait | | (2) | -4 | 18 | -11 | 3 | 0.4,27 | 53 | | 48 | Aug/17 | 11 | 536.69 | 539.53 | 544.2(0.03) | 544.73(-0.05) | 544.32(-0.1) | 543.2 | 0.9 | | 5 | 21(-2.9) | 25 | [2] | [-6] | [-1] | -49 | -75 | DR | -0.7 | OpenShort | | (1) | -6 | 7 | -16 | -9 | -0.7,19 | 53 | | 49 | Aug/17 | 10 | 536.69 | 539.53 | 544.06(0.03) | 544.99(-0.06) | 544.86(-0.11) | 542.54 | 0.8 | | 5 | 23(-3.1) | 30 | [2] | [-7] | [-7] | -29 | -87 | DR | -1.3 | OpenShort | | (1) | -6 | -12 | -10 | -17 | -0.9,44 | 53 | | 50 | Aug/17 | 9 | 536.69 | 539.53 | 543.9(0.05) | 545.31(-0.04) | 545.44(-0.02) | 543.69 | 0.9 | | 5 | 27(-4.4) | 25 | [3] | [-1] | [-8] | 20 | -55 | DR | -0.9 | OpenShort? | | (2) | -1 | -24 | 7 | -12 | -0.1,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|