|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $452.0600 One month high (close): $517.4000
UNH Daily Change: 0.73% Daily StdDev 1.73% UNH EMA_5_Trend: 0.86% 10Minute StdDev: $3.6756
Latest Price : $517.4(0.73%) | Tue. Jul 5, 2022($7) Fri. Jul 1, 2022($3.9) Thu. Jun 30, 2022($2.2) Wed. Jun 29, 2022($3.7) Tue. Jun 28, 2022($5.1) Mon. Jun 27, 2022($6.9) Fri. Jun 24, 2022($3.3) Thu. Jun 23, 2022($5.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 489.13 | 498.92 | 511.63(-0.01) | 510.7(-0.13) | 507.6(-0.35) | 506.49 | 0.9 | | 14 | 19(0.3) | 45 | [-1] | [-18] | [-0] | -77 | -168 | RG | -0.3 | Wait | | (-0) | -20 | 15 | -14 | -20 | -1.4,8 | 62 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 498.92(daily_ema_10 -1.49%) 489.13(daily_ema_20 -3.43%)
Resistance Levels: 510.7(weak_hourly_sma_10 0.83%) 511.63(weak_hourly_sma_20 1.01%)
|
| | | 2 | Jul/1 | 11 | 489.13 | 498.92 | 511.68(-0.03) | 511.35(-0.19) | 509.39(-0.33) | 505.4 | 0.9 | | 14 | 19(1.1) | 30 | [-2] | [-19] | [-6] | -90 | -167 | RG | -1.1 | SmallLong | | (-1) | -19 | 13 | -41 | -20 | -1.7,3 | 62 | | 3 | Jul/1 | 10 | 489.13 | 498.92 | 511.85(-0.1) | 512.3(-0.25) | 511.08(-0.45) | 504.44 | 0.8 | | 14 | 18(2.6) | -15 | [-6] | [-28] | [-28] | -82 | -150 | DT | -1.9 | OpenShort | | (-3) | -26 | -48 | -45 | -20 | -2.2,23 | 62 | | 4 | Jul/1 | 9 | 489.13 | 498.92 | 512.35(-0.05) | 513.59(-0.12) | 513.37(-0.13) | 508.12 | 1 | | 14 | 15(0.5) | -0 | [-3] | [-5] | [-32] | -34 | -65 | RG | -1.8 | SmallLong? | | (-4) | -8 | -73 | -24 | -20 | -1.4,51 | 62 | | 5 | Jun/30 | 15 | 487.68 | 492.97 | 512.59(-0.02) | 514.2(-0.02) | 514.04(0.04) | 513.76 | 1.5 | | 10 | 15(-1.3) | 40 | [-1] | [7] | [-6] | 33 | 47 | RG | -0.1 | Wait? | | (0) | 2 | -16 | -3 | -2 | 0.4,73 | 58 | | | | |
| 6 | Jun/30 | 14 | 487.68 | 492.97 | 512.69(0.1) | 514.31(0.04) | 513.85(0.11) | 514.99 | 1.5 | | 10 | 16(-1.7) | 50 | [6] | [14] | [6] | 52 | -23 | UT | 0.4 | OpenLong | | (-1) | 6 | 11 | 13 | 2 | 0.8,82 | 58 | | 7 | Jun/30 | 13 | 487.68 | 492.97 | 512.2(0.07) | 514.31(0) | 513.27(-0.05) | 514.12 | 1.5 | | 10 | 18(-0.9) | 50 | [4] | [4] | [-4] | 38 | -30 | CR | 0.3 | HoldShort | | (6) | -3 | -13 | 3 | -1 | 0.6,73 | 58 | | 8 | Jun/30 | 12 | 487.68 | 492.97 | 511.86(0.06) | 514.09(0.1) | 513.51(-0.05) | 515.1 | 1.5 | | 10 | 19(0.1) | 50 | [4] | [6] | [12] | 43 | -3 | UT | 0.5 | OpenLong | | (5) | -3 | 37 | 0 | -5 | 1,68 | 58 | | 9 | Jun/30 | 11 | 487.68 | 492.97 | 511.53(0.03) | 513.58(0.08) | 513.75(-0.11) | 512.24 | 1.4 | | 10 | 19(-0.2) | 50 | [2] | [2] | [-8] | 14 | -39 | CR | -0.5 | HoldShort | | (3) | -6 | -4 | -20 | -20 | 0.2,59 | 58 | | 10 | Jun/30 | 10 | 487.68 | 492.97 | 511.38(0.07) | 513.16(0.12) | 514.34(-0.07) | 512.56 | 1.4 | | 10 | 19(-1.3) | 50 | [4] | [6] | [-5] | 28 | -55 | CR | -0.5 | HoldShort | | (3) | -4 | 1 | -18 | -20 | 0.3,70 | 58 | | | | |
| 11 | Jun/30 | 9 | 487.68 | 492.97 | 511(0.09) | 512.53(0.1) | 514.7(-0.05) | 512.52 | 1.4 | | 10 | 20(-1.9) | 50 | [5] | [7] | [-15] | 43 | -59 | CR | -0.6 | HoldShort? | | (5) | -3 | -35 | -9 | -20 | 0.4,83 | 58 | | 12 | Jun/29 | 15 | 486.45 | 488.04 | 510.56(0.16) | 512.01(0.11) | 514.95(0.04) | 515.22 | 1.7 | | 7 | 22(-5.7) | 50 | [9] | [14] | [-3] | 74 | -39 | CR | 0.1 | HoldShort? | | (8) | 2 | -16 | 3 | 17 | 1.2,94 | 57 | | 13 | Jun/29 | 14 | 486.45 | 488.04 | 509.72(0.24) | 511.44(0.07) | 514.75(0.28) | 516.48 | 1.8 | | 7 | 28(-5.4) | 50 | [14] | [27] | [12] | 81 | -15 | UT | 0.4 | HoldLong | | (13) | 16 | 19 | 9 | 20 | 1.4,96 | 57 | | 14 | Jun/29 | 13 | 486.45 | 488.04 | 508.5(0.23) | 511.06(0.02) | 513.33(0.27) | 515.05 | 1.7 | | 7 | 33(-6) | 50 | [13] | [25] | [7] | 69 | -9 | UT | 0.3 | OpenLong | | (15) | 15 | 5 | 6 | 20 | 1.2,89 | 57 | | 15 | Jun/29 | 12 | 486.45 | 488.04 | 507.31(0.23) | 510.97(-0.02) | 511.96(0.32) | 514.64 | 1.7 | | 7 | 39(-3.3) | 50 | [13] | [27] | [12] | 64 | 12 | UT | 0.4 | OpenLong | | (17) | 18 | 17 | 11 | 20 | 1.1,86 | 57 | | | | |
| 16 | Jun/29 | 11 | 486.45 | 488.04 | 506.17(0.21) | 511.05(0.15) | 510.32(0.26) | 513.38 | 1.6 | | 7 | 43(-2.5) | 50 | [12] | [28] | [-0] | 53 | 15 | UT | 0.4 | OpenLong | | (15) | 15 | -5 | 9 | 0 | 1,78 | 57 | | 17 | Jun/29 | 10 | 486.45 | 488.04 | 505.09(0.19) | 510.26(0.13) | 509(0.19) | 513.78 | 1.6 | | 7 | 45(-0.1) | 50 | [11] | [23] | [18] | 51 | 47 | UT | 0.6 | OpenLong | | (15) | 11 | 47 | 7 | 19 | 1.1,73 | 57 | | 18 | Jun/29 | 9 | 486.45 | 488.04 | 504.14(0.15) | 509.58(0.02) | 508.02(-0.15) | 510.22 | 1.4 | | 7 | 45(-0.9) | 50 | [9] | [0] | [10] | 32 | -42 | UT | 0.3 | OpenLong? | | (11) | -9 | 31 | -3 | 2 | 0.8,62 | 57 | | 19 | Jun/28 | 15 | 485.28 | 482.54 | 503.4(0.17) | 509.47(-0.03) | 508.79(-0.24) | 507.85 | 1.4 | | 1 | 46(-6) | 40 | [10] | [-8] | [3] | 27 | -107 | RG | -0.1 | Wait? | | (9) | -14 | 17 | -11 | -16 | 0.6,62 | 52 | | 20 | Jun/28 | 14 | 485.28 | 482.54 | 502.54(0.08) | 509.6(0.03) | 509.99(-0.35) | 506.52 | 1.3 | | 1 | 52(0.1) | -10 | [5] | [-14] | [-9] | 30 | -64 | DR | -0.4 | OpenShort | | (11) | -20 | -5 | -18 | -20 | 0.5,67 | 52 | | | | |
| 21 | Jun/28 | 13 | 485.28 | 482.54 | 502.14(0.09) | 509.46(0.06) | 511.77(0.04) | 506.93 | 1.4 | | 1 | 52(0) | 5 | [5] | [10] | [-16] | 42 | 31 | CR | -0.6 | HoldShort | | (6) | 2 | -28 | -15 | -20 | 0.6,77 | 52 | | 22 | Jun/28 | 12 | 485.28 | 482.54 | 501.67(0.14) | 509.14(0.22) | 511.58(0.08) | 509.09 | 1.5 | | 1 | 52(0.6) | 10 | [8] | [17] | [-25] | 59 | 47 | CR | -0.3 | HoldShort | | (9) | 5 | -59 | -13 | -20 | 0.9,86 | 52 | | 23 | Jun/28 | 11 | 485.28 | 482.54 | 500.99(0.18) | 508.02(0.41) | 511.16(0.2) | 513.59 | 1.8 | | 1 | 51(3) | 50 | [10] | [30] | [-1] | 85 | 139 | CR | 0.3 | OpenShort | | (13) | 12 | -3 | 5 | -8 | 1.6,95 | 52 | | 24 | Jun/28 | 10 | 485.28 | 482.54 | 500.08(0.16) | 505.94(0.47) | 510.14(0.21) | 513.81 | 1.8 | | 1 | 48(4.7) | 45 | [9] | [32] | [-6] | 86 | 177 | CR | 0.5 | OpenShort | | (13) | 12 | -21 | 0 | 13 | 1.8,91 | 52 | | 25 | Jun/28 | 9 | 485.28 | 482.54 | 499.3(0.15) | 503.58(0.46) | 509.09(0.38) | 515.47 | 1.9 | | 1 | 44(6.2) | 50 | [9] | [41] | [48] | 98 | 272 | UT | 0.9 | OpenLong? | | (11) | 22 | 129 | -0 | 20 | 2.3,90 | 52 | | | | |
| 26 | Jun/27 | 15 | 484.96 | 478.46 | 498.56(0.07) | 501.29(0.27) | 507.16(0.08) | 505.66 | 1.4 | | -3 | 37(0.1) | -5 | [4] | [16] | [-9] | 69 | 96 | CR | -0.3 | HoldShort? | | (4) | 5 | -19 | -15 | 3 | 1.2,89 | 55 | | 27 | Jun/27 | 14 | 484.96 | 478.46 | 498.23(0.16) | 499.94(0.24) | 506.75(0.36) | 507.15 | 1.5 | | -3 | 37(1.3) | 30 | [9] | [33] | [-4] | 86 | 120 | CR | 0.1 | OpenShort | | (6) | 21 | -20 | -5 | 20 | 1.6,96 | 55 | | 28 | Jun/27 | 13 | 484.96 | 478.46 | 497.42(0.16) | 498.72(0.29) | 504.91(0.64) | 508.69 | 1.6 | | -3 | 36(4.2) | 50 | [9] | [50] | [6] | 99 | 230 | UT | 0.7 | OpenLong | | (13) | 37 | -5 | 8 | 20 | 2,99 | 55 | | 29 | Jun/27 | 12 | 484.96 | 478.46 | 496.65(0.18) | 497.29(0.38) | 501.7(0.75) | 509.1 | 1.6 | | -3 | 32(5.5) | 50 | [10] | [59] | [30] | 115 | 258 | UT | 1.5 | HoldLong | | (11) | 43 | 52 | 34 | 20 | 2.6,100 | 55 | | 30 | Jun/27 | 11 | 484.96 | 478.46 | 495.77(0.17) | 495.43(0.13) | 497.97(0.53) | 505.18 | 1.3 | | -3 | 26(1.7) | 50 | [10] | [39] | [24] | 101 | 157 | UT | 1.8 | HoldLong | | (9) | 31 | 23 | 48 | 20 | 2.3,93 | 55 | | | | |
| 31 | Jun/27 | 10 | 484.96 | 478.46 | 494.92(0.15) | 494.77(0.11) | 495.33(0.43) | 503.45 | 1.2 | | -3 | 25(1.4) | 50 | [9] | [33] | [39] | 76 | 134 | UT | 2.2 | OpenLong | | (11) | 25 | 73 | 43 | 20 | 2.3,68 | 55 | | 32 | Jun/27 | 9 | 484.96 | 478.46 | 494.2(0.09) | 494.22(0.05) | 493.19(0.13) | 497.95 | 0.9 | | -3 | 23(0) | 50 | [5] | [13] | [28] | 12 | 30 | UT | 1.3 | OpenLong? | | (7) | 8 | 67 | 11 | 20 | 1.1,34 | 55 | | 33 | Jun/24 | 15 | 484.58 | 475.94 | 493.77(0.07) | 493.97(-0.05) | 492.54(-0.07) | 493.03 | 0.5 | | -6 | 23(-2.6) | 5 | [4] | [-3] | [8] | -42 | -85 | RG | 0.1 | Wait? | | (2) | -4 | 31 | -11 | -3 | -0.2,13 | 53 | | 34 | Jun/24 | 14 | 484.58 | 475.94 | 493.4(0.09) | 494.2(-0.18) | 492.88(-0.02) | 490.72 | 0.4 | | -6 | 26(-4.7) | -15 | [5] | [-4] | [-10] | -52 | -132 | DR | -0.5 | OpenShort | | (3) | -1 | -17 | -22 | -14 | -0.7,16 | 53 | | 35 | Jun/24 | 13 | 484.58 | 475.94 | 492.98(0.12) | 495.08(-0.15) | 492.98(-0.24) | 491.97 | 0.5 | | -6 | 31(-4.8) | -10 | [7] | [-16] | [-3] | -20 | -177 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -15 | -9 | -0.2,35 | 53 | | | | |
| 36 | Jun/24 | 12 | 484.58 | 475.94 | 492.37(0.15) | 495.83(-0.15) | 494.19(-0.23) | 491.97 | 0.5 | | -6 | 35(-6.4) | -25 | [9] | [-15] | [-17] | -10 | -192 | DR | -0.4 | OpenShort | | (8) | -13 | -41 | -10 | -20 | -0.1,43 | 53 | | 37 | Jun/24 | 11 | 484.58 | 475.94 | 491.64(0.25) | 496.56(0.09) | 495.33(-0.01) | 495.01 | 0.7 | | -6 | 42(-8.8) | 10 | [15] | [7] | [-5] | 13 | -150 | CR | -0 | HoldShort | | (13) | -1 | 3 | -16 | -20 | 0.5,50 | 53 | | 38 | Jun/24 | 10 | 484.58 | 475.94 | 490.41(0.25) | 496.12(0.01) | 495.4(-0.05) | 494.78 | 0.7 | | -6 | 51(-7.4) | 40 | [15] | [2] | [15] | 26 | -138 | UT | -0.1 | OpenLong | | (17) | -3 | 56 | -11 | -20 | 0.6,61 | 53 | | 39 | Jun/24 | 9 | 484.58 | 475.94 | 489.19(0.25) | 496.07(-0.01) | 495.65(-0.31) | 490.68 | 0.4 | | -6 | 58(-8.3) | -30 | [15] | [-14] | [-43] | 21 | -255 | DR | -0.6 | OpenShort? | | (15) | -18 | -106 | -13 | -20 | 0.2,66 | 53 | | 40 | Jun/23 | 15 | 484.57 | 474.94 | 487.95(0.35) | 496.12(0.22) | 497.18(-0.05) | 498.62 | 0.9 | | -6 | 66(-4.3) | 20 | [20] | [10] | [6] | 61 | -95 | UT | 0.1 | OpenLong? | | (23) | -3 | 20 | -2 | -10 | 1,86 | 51 | | | | |
| 41 | Jun/23 | 14 | 484.57 | 474.94 | 486.23(0.44) | 495.05(0.18) | 497.45(-0.07) | 497.13 | 0.8 | | -6 | 71(-10.9) | 20 | [25] | [9] | [4] | 58 | -174 | UT | -0 | OpenLong | | (24) | -4 | 18 | -8 | -8 | 1,83 | 51 | | 42 | Jun/23 | 13 | 484.57 | 474.94 | 484.09(0.41) | 494.17(0.12) | 497.78(0.19) | 495.8 | 0.7 | | -6 | 81(-6.9) | 25 | [24] | [22] | [0] | 59 | -74 | UT | -0.2 | OpenLong | | (30) | 11 | 5 | -9 | -3 | 0.9,86 | 51 | | 43 | Jun/23 | 12 | 484.57 | 474.94 | 482.1(0.42) | 493.57(0.19) | 496.85(0.05) | 495.42 | 0.7 | | -6 | 88(-5.9) | -10 | [24] | [16] | [-18] | 67 | -71 | CR | -0.1 | HoldShort | | (29) | 3 | -47 | -6 | -14 | 1,92 | 51 | | 44 | Jun/23 | 11 | 484.57 | 474.94 | 480.07(0.5) | 492.65(0.37) | 496.58(0.33) | 498.95 | 0.9 | | -6 | 94(-2.8) | 35 | [29] | [38] | [-3] | 82 | 30 | CR | 0.2 | OpenShort | | (33) | 19 | -15 | 2 | 16 | 1.3,99 | 51 | | 45 | Jun/23 | 10 | 484.57 | 474.94 | 477.67(0.49) | 490.81(0.41) | 494.94(0.51) | 500.03 | 1 | | -6 | 97(0.7) | 45 | [28] | [49] | [9] | 86 | 156 | UT | 0.3 | HoldLong | | (35) | 29 | 17 | 0 | 20 | 1.5,98 | 51 | | | | |
| 46 | Jun/23 | 9 | 484.57 | 474.94 | 475.33(0.47) | 488.79(0.43) | 492.41(0.38) | 498.74 | 0.9 | | -6 | 96(1.1) | 45 | [27] | [42] | [38] | 86 | 166 | UT | 0.4 | OpenLong? | | (33) | 22 | 104 | -0 | 20 | 1.5,98 | 51 | | 47 | Jun/22 | 15 | 484.31 | 473.82 | 473.12(0.34) | 486.72(0.41) | 490.56(0.04) | 491.1 | 0.4 | | -9 | 95(1.1) | -20 | [20] | [19] | [-14] | 77 | 96 | CR | 0 | OpenShort? | | (28) | 2 | -33 | -3 | -20 | 1.2,97 | 47 | | 48 | Jun/22 | 14 | 484.31 | 473.82 | 471.5(0.42) | 484.73(0.51) | 490.34(0.35) | 493.59 | 0.6 | | -9 | 94(3.6) | 30 | [24] | [41] | [15] | 86 | 180 | UT | 0.2 | OpenLong | | (27) | 20 | 23 | 29 | 20 | 1.5,98 | 47 | | 49 | Jun/22 | 13 | 484.31 | 473.82 | 469.55(0.4) | 482.27(0.52) | 488.62(0.39) | 491.86 | 0.5 | | -9 | 91(3.4) | 30 | [23] | [43] | [25] | 87 | 216 | UT | 0.2 | OpenLong | | (27) | 23 | 53 | 29 | 20 | 1.6,97 | 47 | | 50 | Jun/22 | 12 | 484.31 | 473.82 | 467.66(0.35) | 479.78(0.49) | 486.7(0.31) | 487.99 | 0.2 | | -9 | 87(3.7) | 30 | [20] | [37] | [5] | 85 | 193 | UT | 0.1 | OpenLong | | (26) | 18 | -4 | 28 | 15 | 1.5,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|