|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $469.7000 One month high (close): $507.1100
UNH Daily Change: -3.08% Daily StdDev 1.5% UNH EMA_5_Trend: -0.83% 10Minute StdDev: $8.2416
Latest Price : $469.7(-3.08%) | Wed. Jun 15, 2022($3.1) Tue. Jun 14, 2022($8.2) Mon. Jun 13, 2022($7) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($2.3) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($2.6) Mon. Jun 6, 2022($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 490.29 | 488.87 | 489.97(-0.18) | 486.79(-0.34) | 485.42(-0.24) | 478.75 | -1.3 | | -6 | 51(6) | -50 | [-12] | [-34] | [-43] | -87 | -96 | DT | -1.5 | OpenShort? | | (-11) | -16 | -115 | -6 | -20 | -2.4,23 | 38 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 486.79(hourly_sma_10 1.68%) 488.87(daily_ema_10 2.11%) 489.97(hourly_sma_20 2.34%) 490.29(daily_ema_20 2.41%)
|
| | | 2 | Jun/10 | 15 | 491.22 | 492.67 | 490.83(-0.08) | 488.44(-0.13) | 486.58(0.16) | 488.12 | -0.4 | | 1 | 45(-7.9) | -0 | [-5] | [4] | [4] | -38 | 74 | UR | 0.4 | SmallShort? | | (-5) | 11 | -1 | 17 | 20 | -0.7,30 | 52 | | 3 | Jun/10 | 14 | 491.22 | 492.67 | 491.2(-0.07) | 489.07(-0.07) | 485.78(0.15) | 488.2 | -0.4 | | 1 | 53(-0.8) | 10 | [-5] | [5] | [10] | -46 | 64 | UR | 0.6 | SmallShort | | (-5) | 10 | 21 | 17 | 4 | -0.7,22 | 52 | | 4 | Jun/10 | 13 | 491.22 | 492.67 | 491.56(-0.08) | 489.42(-0.09) | 485.05(-0.21) | 486.52 | -0.6 | | 1 | 53(1.8) | -10 | [-5] | [-20] | [6] | -68 | -70 | DP | 0.4 | OpenShort | | (-6) | -14 | 16 | 13 | -20 | -1.2,12 | 52 | | 5 | Jun/10 | 12 | 491.22 | 492.67 | 491.97(-0.09) | 489.87(-0.18) | 486.09(-0.42) | 485.23 | -0.8 | | 1 | 52(3.5) | -35 | [-6] | [-38] | [-1] | -88 | -158 | DT | -0.2 | OpenShort | | (-6) | -29 | 5 | -0 | -20 | -1.7,5 | 52 | | | | |
| 6 | Jun/10 | 11 | 491.22 | 492.67 | 492.41(-0.07) | 490.73(-0.15) | 488.15(-0.43) | 484.84 | -0.8 | | 1 | 48(5.1) | -40 | [-5] | [-37] | [-6] | -98 | -192 | DT | -0.9 | OpenShort | | (-6) | -29 | 8 | -31 | -20 | -2,2 | 52 | | 7 | Jun/10 | 10 | 491.22 | 492.67 | 492.76(-0.07) | 491.47(-0.15) | 490.26(-0.41) | 484.15 | -0.9 | | 1 | 43(7.3) | -45 | [-5] | [-36] | [-18] | -107 | -207 | DT | -1.8 | HoldShort | | (-5) | -28 | -8 | -55 | -20 | -2.6,8 | 52 | | 8 | Jun/10 | 9 | 491.22 | 492.67 | 493.1(-0.05) | 492.2(-0.11) | 492.27(-0.31) | 484.79 | -0.8 | | 1 | 36(8.1) | -40 | [-3] | [-27] | [-41] | -87 | -202 | DT | -2.7 | OpenShort? | | (-4) | -21 | -81 | -43 | -20 | -3,38 | 52 | | 9 | Jun/9 | 15 | 491.03 | 494.43 | 493.35(0.02) | 492.75(-0.06) | 493.8(0.03) | 491.47 | 0.1 | | 3 | 28(-0.9) | 5 | [1] | [-0] | [-18] | -6 | -55 | DR | -1.1 | OpenShort? | | (1) | 2 | -50 | -6 | -4 | -0.9,67 | 61 | | 10 | Jun/9 | 14 | 491.03 | 494.43 | 493.23(0.07) | 493.07(-0.01) | 493.67(0.08) | 495.59 | 0.6 | | 3 | 28(-1.5) | 45 | [5] | [6] | [8] | 57 | -9 | UT | 0.8 | OpenLong | | (4) | 5 | 1 | 24 | 20 | 1,82 | 61 | | | | |
| 11 | Jun/9 | 13 | 491.03 | 494.43 | 492.88(0.06) | 493.13(-0.01) | 493.29(0.14) | 495.49 | 0.5 | | 3 | 30(-0.3) | 50 | [4] | [9] | [11] | 41 | 22 | UT | 0.9 | OpenLong | | (4) | 10 | 13 | 21 | 20 | 1.1,63 | 61 | | 12 | Jun/9 | 12 | 491.03 | 494.43 | 492.57(0.04) | 493.2(-0.02) | 492.62(0.11) | 494.43 | 0.4 | | 3 | 30(-0.2) | 40 | [3] | [7] | [12] | 11 | 27 | UT | 0.7 | OpenLong | | (3) | 8 | 30 | -1 | 20 | 0.8,41 | 61 | | 13 | Jun/9 | 11 | 491.03 | 494.43 | 492.37(0.01) | 493.32(-0.08) | 492.08(0.08) | 491.99 | 0.1 | | 3 | 30(-0.2) | 25 | [1] | [2] | [5] | -15 | 2 | UT | -0 | OpenLong | | (1) | 5 | 15 | 0 | -4 | -0.2,40 | 61 | | 14 | Jun/9 | 10 | 491.03 | 494.43 | 492.37(0) | 493.71(-0.05) | 491.71(-0.12) | 490.77 | -0 | | 3 | 31(0.4) | -10 | [0] | [-11] | [-15] | -23 | -65 | DR | -0.4 | OpenShort | | (-0) | -8 | -37 | -5 | -20 | -0.6,42 | 61 | | 15 | Jun/9 | 9 | 491.03 | 494.43 | 492.32(0.02) | 493.97(-0.03) | 492.29(-0.14) | 493.84 | 0.3 | | 3 | 30(-0.1) | 15 | [1] | [-11] | [7] | 15 | -33 | RG | 0.6 | Wait? | | (1) | -10 | 18 | 5 | -1 | 0.6,50 | 61 | | | | |
| 16 | Jun/8 | 15 | 490.9 | 495.33 | 492.23(0.05) | 494.1(0.01) | 492.98(-0.16) | 492.37 | 0.2 | | 5 | 30(-2.2) | 25 | [3] | [-10] | [-4] | -15 | -102 | DR | -0.2 | OpenShort? | | (1) | -11 | 9 | -28 | -20 | 0.1,33 | 68 | | 17 | Jun/8 | 14 | 490.9 | 495.33 | 491.99(0.05) | 494.05(0.01) | 493.77(-0.16) | 491.64 | 0.1 | | 5 | 33(-3.4) | 30 | [3] | [-10] | [-1] | -9 | -110 | DR | -0.8 | OpenShort | | (2) | -11 | 22 | -33 | -20 | -0.1,44 | 68 | | 18 | Jun/8 | 13 | 490.9 | 495.33 | 491.72(0.03) | 494.05(0) | 494.57(-0.25) | 489.87 | -0.1 | | 5 | 36(-2.3) | -5 | [2] | [-16] | [-29] | -1 | -144 | DR | -1.6 | OpenShort | | (2) | -17 | -57 | -32 | -20 | -0.6,64 | 68 | | 19 | Jun/8 | 12 | 490.9 | 495.33 | 491.59(0.08) | 494(0.12) | 495.81(0.03) | 494.64 | 0.5 | | 5 | 38(-0.4) | 30 | [5] | [7] | [-10] | 68 | -20 | CR | -0.4 | HoldShort | | (5) | 2 | -21 | -10 | -13 | 1,93 | 68 | | 20 | Jun/8 | 11 | 490.9 | 495.33 | 491.19(0.1) | 493.4(0.15) | 495.66(0.08) | 496.36 | 0.7 | | 5 | 39(0.7) | 45 | [7] | [12] | [0] | 90 | 20 | UT | 0.2 | HoldLong | | (6) | 5 | 0 | -4 | 10 | 1.6,100 | 68 | | | | |
| 21 | Jun/8 | 10 | 490.9 | 495.33 | 490.69(0.1) | 492.64(0.15) | 495.24(0.21) | 496.34 | 0.7 | | 5 | 38(2.9) | 50 | [7] | [20] | [4] | 95 | 67 | UT | 0.4 | OpenLong | | (7) | 14 | 9 | -3 | 20 | 1.8,100 | 68 | | 22 | Jun/8 | 9 | 490.9 | 495.33 | 490.18(0.06) | 491.88(0.1) | 494.2(0.15) | 495.59 | 0.6 | | 5 | 35(2.5) | 35 | [4] | [14] | [2] | 98 | 85 | UT | 0.5 | OpenLong? | | (5) | 10 | -0 | -3 | 20 | 1.9,100 | 68 | | 23 | Jun/7 | 15 | 490.62 | 495.74 | 489.88(0.08) | 491.41(0.1) | 493.45(0.26) | 495.6 | 0.6 | | 6 | 33(3.9) | 50 | [5] | [23] | [10] | 103 | 103 | UT | 0.8 | HoldLong? | | (4) | 17 | 14 | 10 | 20 | 2.1,100 | 52 | | 24 | Jun/7 | 14 | 490.62 | 495.74 | 489.51(0.03) | 490.94(0.06) | 492.18(0.21) | 494.39 | 0.5 | | 6 | 29(2.9) | 40 | [2] | [17] | [7] | 103 | 125 | UT | 0.9 | HoldLong | | (4) | 14 | 2 | 18 | 20 | 2.1,100 | 52 | | 25 | Jun/7 | 13 | 490.62 | 495.74 | 489.36(0.04) | 490.67(0.07) | 491.14(0.23) | 494.17 | 0.4 | | 6 | 26(3.5) | 50 | [3] | [18] | [18] | 106 | 118 | UT | 1.4 | HoldLong | | (2) | 15 | 28 | 33 | 20 | 2.3,98 | 52 | | | | |
| 26 | Jun/7 | 12 | 490.62 | 495.74 | 489.17(0.02) | 490.34(0.09) | 489.99(0.09) | 491.9 | 0.2 | | 6 | 22(1.1) | 45 | [1] | [10] | [7] | 72 | 63 | UT | 1 | OpenLong | | (1) | 6 | 9 | 23 | 3 | 1.5,84 | 52 | | 27 | Jun/7 | 11 | 490.62 | 495.74 | 489.08(0.01) | 489.92(0.11) | 489.54(0.05) | 491.16 | 0.1 | | 6 | 21(0.1) | 45 | [1] | [8] | [10] | 49 | 43 | UT | 0.9 | OpenLong | | (1) | 3 | 23 | 13 | -3 | 1.2,69 | 52 | | 28 | Jun/7 | 10 | 490.62 | 495.74 | 489.08(0) | 489.4(0.03) | 489.31(-0.11) | 489.3 | -0.2 | | 6 | 21(-0.2) | 20 | [0] | [-5] | [-2] | 6 | -20 | DR | -0 | OpenShort | | (-1) | -7 | 2 | -10 | -12 | 0.1,53 | 52 | | 29 | Jun/7 | 9 | 490.62 | 495.74 | 489.05(0.05) | 489.25(0.05) | 489.84(-0.07) | 489.12 | -0.2 | | 6 | 21(-2.8) | 40 | [3] | [-1] | [-2] | 4 | -72 | DR | -0.4 | OpenShort? | | (1) | -5 | 5 | -16 | -8 | 0,54 | 52 | | 30 | Jun/6 | 15 | 490.07 | 495.26 | 488.79(0.03) | 488.99(0.05) | 490.2(-0.1) | 488.71 | -0.2 | | 4 | 24(-1.7) | 15 | [2] | [-4] | [-7] | 11 | -58 | DR | -0.8 | OpenShort? | | (2) | -7 | -10 | -18 | -14 | -0,61 | 51 | | | | |
| 31 | Jun/6 | 14 | 490.07 | 495.26 | 488.65(-0.04) | 488.76(0.06) | 490.71(0.09) | 489.48 | -0.1 | | 4 | 26(-3.5) | 0 | [-3] | [7] | [-5] | 35 | 89 | RG | -0.6 | Wait | | (2) | 6 | -10 | -7 | -1 | 0.4,75 | 51 | | 32 | Jun/6 | 13 | 490.07 | 495.26 | 488.85(-0.03) | 488.46(0.02) | 490.26(0.16) | 490.29 | 0 | | 4 | 29(-1.6) | 5 | [-2] | [11] | [1] | 53 | 105 | UR | 0 | SmallShort | | (-2) | 10 | -8 | 9 | 20 | 0.6,88 | 51 | | 33 | Jun/6 | 12 | 490.07 | 495.26 | 488.99(-0.01) | 488.36(0.06) | 489.49(0.18) | 490.95 | 0.1 | | 4 | 31(-1.1) | 25 | [-1] | [13] | [5] | 66 | 99 | UR | 0.6 | SmallShort | | (-1) | 12 | -7 | 34 | 20 | 0.8,96 | 51 | | 34 | Jun/6 | 11 | 490.07 | 495.26 | 489.06(0.02) | 488.06(0.01) | 488.62(0.19) | 491.55 | 0.2 | | 4 | 32(0.7) | 45 | [1] | [13] | [11] | 56 | 80 | UT | 1.1 | OpenLong | | (-1) | 12 | 5 | 36 | 20 | 1,81 | 51 | | 35 | Jun/6 | 10 | 490.07 | 495.26 | 488.98(0.01) | 488.06(0) | 487.71(0.19) | 491.16 | 0.1 | | 4 | 31(0.3) | 50 | [1] | [12] | [23] | 26 | 82 | UT | 1.4 | OpenLong | | (1) | 12 | 44 | 26 | 20 | 0.9,53 | 51 | | | | |
| 36 | Jun/6 | 9 | 490.07 | 495.26 | 488.92(-0.05) | 487.99(-0.05) | 486.8(0.03) | 487.54 | -0.3 | | 4 | 31(-1.2) | 15 | [-3] | [-0] | [7] | -35 | 32 | UR | 0.3 | SmallShort? | | (-1) | 2 | 16 | 5 | 4 | -0.5,28 | 51 | | 37 | Jun/3 | 15 | 490.49 | 494.97 | 489.18(-0.1) | 488.25(-0.09) | 486.66(-0.11) | 486.21 | -0.5 | | 3 | 32(-2.6) | -20 | [-6] | [-11] | [-3] | -53 | 17 | DT | -0.2 | OpenShort? | | (-4) | -7 | -8 | -1 | -8 | -1.1,25 | 52 | | 38 | Jun/3 | 14 | 490.49 | 494.97 | 489.68(-0.11) | 488.71(-0.03) | 487.22(-0.06) | 486.86 | -0.4 | | 3 | 35(-4.8) | -20 | [-7] | [-6] | [-3] | -52 | 42 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -3 | -20 | -1,23 | 52 | | 39 | Jun/3 | 13 | 490.49 | 494.97 | 490.22(-0.14) | 488.85(0.06) | 487.51(-0.16) | 487.17 | -0.4 | | 3 | 40(-7.9) | -25 | [-9] | [-10] | [-0] | -50 | 47 | DT | -0.1 | OpenShort | | (-7) | -10 | 11 | -8 | -20 | -0.9,23 | 52 | | 40 | Jun/3 | 12 | 490.49 | 494.97 | 490.9(-0.15) | 488.85(0) | 488.28(-0.2) | 486.3 | -0.5 | | 3 | 47(-4.7) | -30 | [-10] | [-15] | [-6] | -51 | 15 | DT | -0.5 | OpenShort | | (-10) | -13 | -6 | -7 | -20 | -1.2,29 | 52 | | | | |
| 41 | Jun/3 | 11 | 490.49 | 494.97 | 491.66(-0.14) | 488.57(-0.14) | 489.25(-0.13) | 486.78 | -0.4 | | 3 | 52(-3.6) | -40 | [-9] | [-15] | [-10] | -44 | 15 | DT | -0.6 | OpenShort | | (-9) | -8 | -27 | -8 | 4 | -1.1,34 | 52 | | 42 | Jun/3 | 10 | 490.49 | 494.97 | 492.37(-0.11) | 489.27(-0.07) | 489.87(-0.07) | 489 | -0.2 | | 3 | 56(-2.5) | -10 | [-7] | [-8] | [4] | -25 | 29 | DP | -0.2 | OpenShort | | (-8) | -4 | 9 | 0 | 12 | -0.7,43 | 52 | | 43 | Jun/3 | 9 | 490.49 | 494.97 | 492.9(-0.14) | 489.62(-0.09) | 489.87(0) | 488.25 | -0.3 | | 3 | 58(-3) | -45 | [-9] | [-5] | [-12] | -31 | 59 | DT | -0.4 | OpenShort? | | (-7) | 0 | -37 | 3 | -0 | -0.9,42 | 52 | | 44 | Jun/2 | 15 | 490.95 | 494.54 | 493.58(-0.09) | 490.07(0.02) | 490.19(0.27) | 491.23 | 0 | | 3 | 61(-1.9) | 15 | [-6] | [18] | [5] | -21 | 117 | UR | 0.2 | SmallShort? | | (-7) | 17 | 7 | 10 | 11 | -0.5,42 | 59 | | 45 | Jun/2 | 14 | 490.95 | 494.54 | 494.01(-0.15) | 489.95(0.02) | 488.87(0.2) | 490.7 | -0 | | 3 | 63(-5.5) | -10 | [-10] | [12] | [6] | -26 | 142 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 17 | 7 | -0.6,39 | 59 | | | | |
| 46 | Jun/2 | 13 | 490.95 | 494.54 | 494.74(-0.13) | 489.86(-0.05) | 487.89(-0.16) | 489.97 | -0.1 | | 3 | 69(-1.9) | -20 | [-8] | [-12] | [0] | -39 | -5 | DT | 0.4 | OpenShort | | (-10) | -10 | -11 | 17 | 13 | -0.8,31 | 59 | | 47 | Jun/2 | 12 | 490.95 | 494.54 | 495.39(-0.12) | 490.12(-0.1) | 488.66(-0.06) | 490.84 | -0 | | 3 | 71(-2.4) | 15 | [-8] | [-8] | [15] | -50 | 22 | RG | 0.4 | Wait | | (-8) | -4 | 32 | 13 | 20 | -0.8,20 | 59 | | 48 | Jun/2 | 11 | 490.95 | 494.54 | 496.01(-0.17) | 490.6(-0.2) | 488.94(-0.2) | 488.23 | -0.3 | | 3 | 73(0.8) | -20 | [-11] | [-20] | [11] | -76 | -33 | DP | -0.1 | OpenShort | | (-10) | -13 | 44 | -25 | 6 | -1.3,7 | 59 | | 49 | Jun/2 | 10 | 490.95 | 494.54 | 496.83(-0.17) | 491.6(-0.35) | 489.94(-0.26) | 484.67 | -0.7 | | 3 | 72(8.6) | -50 | [-11] | [-29] | [-12] | -91 | -128 | DT | -0.9 | OpenShort | | (-13) | -17 | -13 | -30 | -20 | -2,9 | 59 | | 50 | Jun/2 | 9 | 490.95 | 494.54 | 497.7(-0.1) | 493.32(-0.29) | 491.21(-0.13) | 485.7 | -0.6 | | 3 | 64(7.5) | -45 | [-6] | [-18] | [-41] | -90 | -168 | DT | -1 | OpenShort? | | (-10) | -8 | -99 | -30 | -20 | -2.2,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|