|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $486.4200 One month high (close): $546.0100
UNH Daily Change: 0.33% Daily StdDev 1.59% UNH EMA_5_Trend: -0.47% 10Minute StdDev: $4.2641
Latest Price : $488.01(0.33%) | Thu. May 12, 2022($9.1) Wed. May 11, 2022($4.5) Tue. May 10, 2022($2.9) Mon. May 9, 2022($3.6) Fri. May 6, 2022($3.7) Thu. May 5, 2022($4.4) Wed. May 4, 2022($3.4) Tue. May 3, 2022($3.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 516.13 | 501.79 | 492.11(-0.07) | 489.81(-0.27) | 489.82(-0.17) | 484.97 | -1.7 | | -19 | 18(2.1) | -50 | [-4] | [-24] | [-30] | -68 | -125 | DT | -1.5 | OpenShort | | (-6) | -11 | -89 | 6 | -12 | -2.2,37 | 25 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 489.81(hourly_sma_10 1%) 492.11(hourly_sma_20 1.47%) 501.79(daily_ema_10 3.47%) 516.13(daily_ema_20 6.43%)
|
| | | 2 | May/10 | 10 | 516.13 | 501.79 | 492.47(-0.03) | 491.12(-0.09) | 490.67(0.07) | 491.31 | -1.4 | | -19 | 16(-0.2) | -50 | [-2] | [-3] | [-13] | -23 | 23 | DT | 0.2 | OpenShort | | (-1) | 4 | -49 | 12 | 20 | -0.4,37 | 25 | | 3 | May/10 | 9 | 516.13 | 501.79 | 492.6(-0.05) | 491.55(-0.02) | 490.32(0.25) | 494.82 | -1.2 | | -19 | 16(-2) | -15 | [-3] | [11] | [45] | -1 | 152 | UR | 1.5 | SmallShort? | | (1) | 16 | 110 | 24 | 20 | 0.8,29 | 25 | | 4 | May/9 | 15 | 518.66 | 504.42 | 492.84(-0.21) | 491.63(-0.14) | 489.09(-0.21) | 487.07 | -1.8 | | -20 | 18(-7.3) | -50 | [-13] | [-26] | [-20] | -87 | 23 | DT | -0.6 | HoldShort? | | (-10) | -13 | -48 | -7 | -20 | -1.7,6 | 30 | | 5 | May/9 | 14 | 518.66 | 504.42 | 493.87(-0.15) | 492.32(-0.09) | 490.1(0.07) | 490.43 | -1.7 | | -20 | 26(-3.1) | -50 | [-9] | [-6] | [6] | -60 | 81 | DP | 0.1 | OpenShort | | (-12) | 4 | 17 | 5 | -7 | -0.8,10 | 30 | | | | |
| 6 | May/9 | 13 | 518.66 | 504.42 | 494.59(-0.08) | 492.76(-0.16) | 489.77(-0.38) | 489.21 | -1.7 | | -20 | 29(0.9) | -50 | [-5] | [-35] | [-6] | -74 | -125 | DT | -0.1 | OpenShort | | (-12) | -24 | -8 | -10 | -20 | -1.1,4 | 30 | | 7 | May/9 | 12 | 518.66 | 504.42 | 494.99(-0.06) | 492.76(-0) | 491.62(-0.23) | 489.8 | -1.7 | | -20 | 28(0.7) | -50 | [-4] | [-20] | [0] | -65 | -97 | DT | -0.4 | OpenShort | | (-5) | -14 | 12 | 0 | -20 | -1.1,13 | 30 | | 8 | May/9 | 11 | 518.66 | 504.42 | 495.3(-0.07) | 493.55(-0.06) | 492.73(-0.29) | 488.93 | -1.7 | | -20 | 27(1.5) | -50 | [-4] | [-26] | [-24] | -75 | -133 | DT | -0.8 | OpenShort | | (-6) | -18 | -46 | -24 | -20 | -1.4,10 | 30 | | 9 | May/9 | 10 | 518.66 | 504.42 | 495.65(-0.02) | 493.84(-0.01) | 494.17(-0.05) | 492.19 | -1.5 | | -20 | 26(0.1) | -30 | [-1] | [-9] | [13] | -43 | -64 | DP | -0.5 | OpenShort | | (-3) | -3 | 46 | -7 | -18 | -0.8,27 | 30 | | 10 | May/9 | 9 | 518.66 | 504.42 | 495.75(-0.07) | 493.89(-0.11) | 494.43(-0.26) | 488.94 | -1.7 | | -20 | 26(1.9) | -50 | [-4] | [-26] | [-48] | -65 | -136 | DT | -1.3 | OpenShort? | | (-4) | -16 | -126 | -13 | -20 | -1.6,25 | 30 | | | | |
| 11 | May/6 | 15 | 521.69 | 508.24 | 496.08(0.03) | 494.41(0.13) | 495.74(0.07) | 498.02 | -1.5 | | -17 | 24(-1.1) | -10 | [2] | [6] | [15] | -2 | 28 | RG | 0.6 | Wait? | | (2) | 4 | 32 | 12 | 20 | 0.5,36 | 35 | | 12 | May/6 | 14 | 521.69 | 508.24 | 495.91(-0.05) | 493.79(0.02) | 495.4(0.2) | 495.76 | -1.6 | | -17 | 25(-0.8) | -50 | [-3] | [10] | [2] | -22 | 93 | UR | 0.1 | SmallShort | | (1) | 13 | -3 | 6 | 20 | -0,28 | 35 | | 13 | May/6 | 13 | 521.69 | 508.24 | 496.17(-0.03) | 493.68(-0.07) | 494.42(0.19) | 495.94 | -1.6 | | -17 | 26(-0.4) | -30 | [-2] | [6] | [14] | -27 | 71 | UR | 0.4 | SmallShort | | (-3) | 12 | 27 | 5 | 20 | -0.1,26 | 35 | | 14 | May/6 | 12 | 521.69 | 508.24 | 496.33(-0.08) | 494.04(-0.29) | 493.47(0.01) | 494 | -1.7 | | -17 | 26(-0.5) | -50 | [-5] | [-13] | [3] | -38 | 27 | DP | 0.1 | OpenShort | | (-4) | 1 | -14 | 16 | 20 | -0.6,27 | 35 | | 15 | May/6 | 11 | 521.69 | 508.24 | 496.73(-0.04) | 495.48(-0.18) | 493.44(0.09) | 494.99 | -1.6 | | -17 | 27(-0.2) | -50 | [-3] | [-4] | [-2] | -40 | 17 | DT | 0.4 | OpenShort | | (-5) | 6 | -21 | 13 | 20 | -0.4,20 | 35 | | | | |
| 16 | May/6 | 10 | 521.69 | 508.24 | 496.92(-0.03) | 496.39(0.02) | 493.01(0.23) | 496.54 | -1.6 | | -17 | 27(-1.4) | -10 | [-2] | [12] | [31] | -41 | 71 | UR | 0.8 | SmallShort | | (-2) | 15 | 86 | 11 | 3 | -0.1,12 | 35 | | 17 | May/6 | 9 | 521.69 | 508.24 | 497.09(-0.13) | 496.29(-0.15) | 491.86(-0.22) | 490.43 | -1.9 | | -17 | 28(1.9) | -50 | [-8] | [-24] | [-10] | -85 | -62 | DT | -0.3 | OpenShort? | | (-8) | -14 | -16 | -2 | -20 | -1.5,3 | 35 | | 18 | May/5 | 15 | 523.62 | 510.36 | 497.73(-0.12) | 497.04(-0.08) | 492.94(-0.34) | 491.57 | -2.1 | | -18 | 26(-0.6) | -50 | [-8] | [-31] | [-12] | -79 | -88 | DT | -0.3 | HoldShort? | | (-8) | -22 | -23 | 0 | -20 | -1.4,6 | 32 | | 19 | May/5 | 14 | 523.62 | 510.36 | 498.32(-0.06) | 497.46(-0.03) | 494.61(-0.59) | 493.24 | -1.9 | | -18 | 27(1.2) | -50 | [-4] | [-44] | [-8] | -74 | -180 | DT | -0.3 | OpenShort | | (-8) | -37 | -5 | -12 | -20 | -1.2,6 | 32 | | 20 | May/5 | 13 | 523.62 | 510.36 | 498.61(-0.02) | 497.63(-0.02) | 497.56(-0.44) | 493.57 | -1.9 | | -18 | 26(0.6) | -50 | [-1] | [-34] | [-3] | -80 | -181 | DT | -1 | HoldShort | | (-4) | -28 | 21 | -37 | -20 | -1.3,3 | 32 | | | | |
| 21 | May/5 | 12 | 523.62 | 510.36 | 498.71(-0.11) | 497.74(-0.07) | 499.74(-0.21) | 492.05 | -2 | | -18 | 25(1.8) | -50 | [-7] | [-22] | [-24] | -80 | -78 | DT | -2 | OpenShort | | (-3) | -13 | -31 | -52 | -20 | -1.7,13 | 32 | | 22 | May/5 | 11 | 523.62 | 510.36 | 499.25(-0.11) | 498.08(-0.14) | 500.81(-0.11) | 494.26 | -1.9 | | -18 | 23(-0.1) | -50 | [-7] | [-18] | [-32] | -38 | -25 | DT | -1.8 | OpenShort | | (-6) | -7 | -78 | -22 | -20 | -1.4,47 | 32 | | 23 | May/5 | 10 | 523.62 | 510.36 | 499.79(-0.05) | 498.76(0.01) | 501.34(0.17) | 499.93 | -1.5 | | -18 | 23(-1.9) | -50 | [-3] | [5] | [-30] | 30 | 84 | RG | -0.4 | Wait | | (-3) | 11 | -106 | 27 | 16 | 0,80 | 32 | | 24 | May/5 | 9 | 523.62 | 510.36 | 499.79(-0) | 498.72(0.15) | 500.49(0.56) | 507.74 | -1 | | -18 | 25(-0.1) | -15 | [-0] | [35] | [29] | 75 | 278 | UR | 1.8 | SmallShort? | | (2) | 35 | 40 | 47 | 20 | 2,75 | 32 | | 25 | May/4 | 15 | 525.6 | 514.57 | 500.07(-0.03) | 497.98(0.12) | 497.7(0.43) | 504.83 | -1.5 | | -13 | 25(-5) | -20 | [-2] | [27] | [48] | 28 | 226 | UR | 1.8 | SmallShort? | | (-3) | 27 | 110 | 34 | 20 | 1.2,48 | 35 | | | | |
| 26 | May/4 | 14 | 525.6 | 514.57 | 500.2(-0.15) | 497.36(-0.11) | 495.57(0.04) | 496.9 | -2 | | -13 | 30(-3.2) | -50 | [-10] | [-7] | [6] | -52 | 78 | DP | 0.3 | OpenShort | | (-8) | 3 | 9 | 11 | 11 | -0.8,18 | 35 | | 27 | May/4 | 13 | 525.6 | 514.57 | 500.94(-0.17) | 497.89(-0.11) | 495.35(-0.16) | 496.27 | -2.1 | | -13 | 34(-4.6) | -50 | [-11] | [-20] | [3] | -65 | 30 | DP | 0.2 | OpenShort | | (-10) | -10 | 7 | 3 | 0 | -1,10 | 35 | | 28 | May/4 | 12 | 525.6 | 514.57 | 501.81(-0.19) | 498.42(-0.15) | 496.16(-0.16) | 495.77 | -2.1 | | -13 | 38(-3.7) | -50 | [-12] | [-22] | [4] | -74 | 19 | DP | -0.1 | OpenShort | | (-13) | -10 | 14 | -0 | -5 | -1.1,4 | 35 | | 29 | May/4 | 11 | 525.6 | 514.57 | 502.77(-0.2) | 499.19(-0.08) | 496.94(-0.26) | 494.73 | -2.2 | | -13 | 42(-1.6) | -50 | [-13] | [-26] | [-7] | -85 | -35 | DT | -0.4 | HoldShort | | (-15) | -17 | -4 | -13 | -20 | -1.4,0 | 35 | | 30 | May/4 | 10 | 525.6 | 514.57 | 503.76(-0.18) | 499.6(-0.02) | 498.26(-0.18) | 495.03 | -2.2 | | -13 | 43(0) | -50 | [-12] | [-19] | [-5] | -75 | -45 | DT | -0.5 | HoldShort | | (-14) | -12 | 2 | -7 | -20 | -1.4,10 | 35 | | | | |
| 31 | May/4 | 9 | 525.6 | 514.57 | 504.68(-0.2) | 499.69(-0.15) | 499.15(-0.25) | 494.9 | -2.2 | | -13 | 43(0.2) | -50 | [-13] | [-28] | [-30] | -73 | -64 | DT | -0.7 | OpenShort? | | (-13) | -16 | -76 | -8 | -20 | -1.6,17 | 35 | | 32 | May/3 | 15 | 526.26 | 518.19 | 505.69(-0.15) | 500.43(-0.08) | 500.42(-0.05) | 500.42 | -1.9 | | -11 | 43(-3.6) | -50 | [-10] | [-12] | [6] | -45 | 28 | DP | 0 | OpenShort? | | (-10) | -3 | 11 | 3 | 16 | -0.9,28 | 33 | | 33 | May/3 | 14 | 526.26 | 518.19 | 506.47(-0.25) | 500.83(-0.11) | 500.68(-0.15) | 499.63 | -2 | | -11 | 47(-7.4) | -50 | [-16] | [-21] | [-8] | -54 | 57 | DT | -0.2 | OpenShort | | (-12) | -10 | -23 | -3 | 7 | -1.1,24 | 33 | | 34 | May/3 | 13 | 526.26 | 518.19 | 507.74(-0.22) | 501.39(-0.15) | 501.42(0.1) | 501.31 | -1.8 | | -11 | 54(-4.6) | -50 | [-14] | [-6] | [11] | -48 | 98 | DP | -0 | OpenShort | | (-17) | 6 | 26 | 1 | 20 | -0.9,25 | 33 | | 35 | May/3 | 12 | 526.26 | 518.19 | 508.88(-0.24) | 502.15(-0.18) | 500.93(0.13) | 499.47 | -2 | | -11 | 59(-2.3) | -50 | [-15] | [-5] | [-8] | -55 | 74 | DT | -0.2 | OpenShort | | (-17) | 8 | -25 | 1 | -0 | -1.2,25 | 33 | | | | |
| 36 | May/3 | 11 | 526.26 | 518.19 | 510.11(-0.18) | 503.07(-0.19) | 500.29(-0.04) | 501.27 | -1.8 | | -11 | 61(0) | -50 | [-12] | [-16] | [2] | -46 | -12 | DP | 0.1 | OpenShort | | (-16) | -3 | -6 | 14 | 14 | -1.1,32 | 33 | | 37 | May/3 | 10 | 526.26 | 518.19 | 511.03(-0.15) | 504.01(-0.23) | 500.47(-0.1) | 501.69 | -1.8 | | -11 | 61(1.1) | -50 | [-10] | [-20] | [-3] | -52 | -64 | DT | 0.1 | OpenShort | | (-13) | -6 | -24 | 19 | 18 | -1.1,26 | 33 | | 38 | May/3 | 9 | 526.26 | 518.19 | 511.82(-0.13) | 505.19(-0.23) | 500.96(-0.08) | 503.43 | -1.7 | | -11 | 60(1.4) | -40 | [-8] | [-19] | [26] | -59 | -58 | DP | 0.3 | OpenShort? | | (-10) | -5 | 64 | 14 | 20 | -1,16 | 33 | | 39 | May/2 | 15 | 527.03 | 522.05 | 512.47(-0.19) | 506.34(-0.32) | 501.36(-0.42) | 498.81 | -2.2 | | -8 | 59(1) | -50 | [-12] | [-44] | [11] | -88 | -190 | DP | -0.3 | OpenShort? | | (-12) | -27 | 39 | 3 | -20 | -1.7,5 | 32 | | 40 | May/2 | 14 | 527.03 | 522.05 | 513.42(-0.19) | 507.96(-0.35) | 503.46(-0.5) | 495.98 | -2.5 | | -8 | 58(9.4) | -50 | [-12] | [-49] | [-37] | -110 | -281 | DT | -1 | HoldShort | | (-15) | -32 | -86 | -3 | -20 | -2.4,0 | 32 | | | | |
| 41 | May/2 | 13 | 527.03 | 522.05 | 514.39(-0.16) | 509.73(-0.24) | 505.99(-0.31) | 502.27 | -2 | | -8 | 48(4.2) | -50 | [-10] | [-33] | [-14] | -100 | -165 | DT | -0.6 | HoldShort | | (-9) | -20 | -29 | -3 | -20 | -2,0 | 32 | | 42 | May/2 | 12 | 527.03 | 522.05 | 515.19(-0.15) | 510.96(-0.23) | 507.55(-0.38) | 504.41 | -1.8 | | -8 | 44(4.3) | -50 | [-10] | [-37] | [-7] | -97 | -159 | DT | -0.6 | OpenShort | | (-10) | -24 | -12 | 2 | -20 | -1.9,1 | 32 | | 43 | May/2 | 11 | 527.03 | 522.05 | 515.94(-0.12) | 512.13(-0.38) | 509.47(-0.36) | 505.34 | -1.7 | | -8 | 40(4.5) | -50 | [-8] | [-40] | [-18] | -102 | -182 | DT | -0.8 | HoldShort | | (-10) | -23 | -48 | -5 | -11 | -2.1,1 | 32 | | 44 | May/2 | 10 | 527.03 | 522.05 | 516.56(-0.06) | 514.09(-0.29) | 511.32(-0.22) | 508.83 | -1.4 | | -8 | 35(2.8) | -50 | [-4] | [-28] | [-0] | -92 | -146 | DT | -0.6 | OpenShort | | (-6) | -14 | 6 | -8 | -9 | -1.7,1 | 32 | | 45 | May/2 | 9 | 527.03 | 522.05 | 516.87(-0.04) | 515.61(-0.3) | 512.47(-0.19) | 508.42 | -1.5 | | -8 | 32(2.9) | -50 | [-3] | [-26] | [-15] | -102 | -167 | DT | -1 | HoldShort? | | (-5) | -12 | -31 | -13 | -20 | -2.1,1 | 32 | | | | |
| 46 | Apr/29 | 15 | 527.83 | 525.49 | 517.1(-0.05) | 517.14(-0.18) | 513.46(-0.19) | 510.71 | -1.5 | | -4 | 30(-0.1) | -50 | [-3] | [-21] | [-19] | -88 | -117 | DT | -0.7 | HoldShort? | | (-1) | -12 | -41 | -8 | -20 | -1.7,5 | 31 | | 47 | Apr/29 | 14 | 527.83 | 525.49 | 517.34(-0.02) | 518.08(-0.07) | 514.44(-0.07) | 513.77 | -1.2 | | -4 | 30(0.6) | -35 | [-1] | [-10] | [-8] | -67 | -67 | DT | -0.2 | OpenShort | | (-1) | -4 | -15 | 1 | -20 | -1,8 | 31 | | 48 | Apr/29 | 13 | 527.83 | 525.49 | 517.44(-0.04) | 518.45(-0.03) | 514.79(-0.41) | 514.89 | -1.1 | | -4 | 29(0.4) | -50 | [-3] | [-30] | [-5] | -63 | -108 | DT | 0 | OpenShort | | (-1) | -26 | 5 | -21 | -20 | -0.8,7 | 31 | | 49 | Apr/29 | 12 | 527.83 | 525.49 | 517.63(-0.05) | 518.62(-0.04) | 516.9(-0.34) | 514.53 | -1.1 | | -4 | 29(-0.2) | -50 | [-3] | [-26] | [-2] | -64 | -92 | DT | -0.7 | OpenShort | | (-3) | -22 | 15 | -21 | -20 | -0.9,9 | 31 | | 50 | Apr/29 | 11 | 527.83 | 525.49 | 517.9(-0.09) | 518.82(-0.05) | 518.64(-0.43) | 513.41 | -1.2 | | -4 | 29(1.1) | -50 | [-6] | [-33] | [-17] | -69 | -106 | DT | -1.6 | OpenShort | | (-5) | -27 | -24 | -23 | -20 | -1.3,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|