UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $387.0100 One month high (close): $454.6400

UNH Daily Change: -0.26% Daily StdDev 1.32% UNH EMA_5_Trend: 0.82% 10Minute StdDev: $3.1556

Latest Price : $453.48(-0.26%)

Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.3) Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($4.4)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	14	419.6	438.92	453.35(0.05)	456.15(0.04)	456.45(-0.07)	455.95	1.6	35	15(0.1)	50	[4]	[6]	[3]	37	-0	UT	-0.2	OpenLong	(5)	-5	18	-11	-11	0.8,67	85
Daily Trend: % Up Forces: 456.15(hourly_sma_10 0.04%) Down Forces: Support Levels: 453.35(hourly_sma_20 -0.57%) 438.92(daily_ema_10 -3.74%) 419.6(daily_ema_20 -7.97%) Resistance Levels:

2	Oct/27	13	419.6	438.92	453.14(0.06)	455.97(0.04)	456.76(0.02)	455	1.6	35	15(-0.2)	50	[5]	[13]	[-12]	33	-8	CR	-0.5	HoldShort	(3)	2	-19	-23	-20	0.6,68	85
3	Oct/27	12	419.6	438.92	452.86(0.07)	455.8(0.08)	456.67(-0.05)	456.05	1.6	35	15(-0.1)	50	[5]	[9]	[-4]	56	-4	CR	-0.2	HoldShort	(7)	-4	-2	-15	-14	1,81	85
4	Oct/27	11	419.6	438.92	452.53(0.1)	455.42(0.14)	456.91(0.04)	456.16	1.6	35	15(0)	50	[8]	[19]	[-20]	69	-1	CR	-0.2	HoldShort	(7)	3	-55	-5	-15	1.1,91	85
5	Oct/27	10	419.6	438.92	452.1(0.12)	454.78(0.22)	456.71(0.21)	459.16	1.8	35	15(1.6)	50	[9]	[35]	[13]	103	100	UT	0.7	HoldLong	(11)	16	35	-2	20	2.1,100	85

6	Oct/27	9	419.6	438.92	451.54(0.1)	453.76(0.18)	455.76(0.13)	457.27	1.7	35	13(0.8)	50	[8]	[27]	[17]	100	69	UT	0.5	CloseLong?	(9)	10	49	-1	13	2,100	85
7	Oct/26	16	416.84	434.08	451.11(0.08)	452.95(0.14)	455.19(0.05)	454.65	1.8	34	12(-0.6)	50	[6]	[20]	[-16]	83	19	CR	-0.2	OpenShort	(7)	4	-45	-7	-3	1.3,100	88
8	Oct/26	15	416.84	434.08	450.77(0.12)	452.32(0.18)	454.95(0.23)	457.05	1.9	34	13(1.3)	50	[9]	[36]	[13]	108	83	UT	0.8	HoldLong?	(9)	18	29	3	20	2.3,100	88
9	Oct/26	14	416.84	434.08	450.23(0.1)	451.51(0.12)	453.91(0.24)	455.49	1.8	34	12(0.7)	50	[8]	[34]	[8]	103	85	UT	0.6	CloseLong	(9)	18	13	4	20	2.1,100	88
10	Oct/26	13	416.84	434.08	449.77(0.13)	450.95(0.09)	452.84(0.24)	454.8	1.8	34	11(-0.3)	50	[10]	[34]	[11]	105	47	UT	0.9	CloseLong	(9)	18	16	12	20	2.2,100	88

11	Oct/26	12	416.84	434.08	449.19(0.13)	450.53(0.06)	451.75(0.24)	453.95	1.8	34	11(-0.9)	50	[10]	[32]	[10]	100	47	UT	0.9	CloseLong	(10)	18	10	19	20	2,100	88
12	Oct/26	11	416.84	434.08	448.6(0.14)	450.28(0.08)	450.68(0.22)	453.39	1.7	34	12(-1.4)	50	[11]	[32]	[14]	92	33	UT	1.1	HoldLong	(11)	17	25	18	20	1.9,94	88
13	Oct/26	10	416.84	434.08	447.98(0.13)	449.92(0.06)	449.68(0.12)	452.05	1.7	34	14(-1.5)	50	[10]	[23]	[16]	70	0	UT	0.8	OpenLong	(11)	9	38	11	18	1.4,85	88
14	Oct/26	9	416.84	434.08	447.4(0.11)	449.65(0.05)	449.13(0.01)	450.02	1.6	34	15(-1.5)	50	[8]	[14]	[3]	42	-37	UT	0.3	OpenLong?	(9)	1	11	-0	-3	0.8,72	88
15	Oct/25	16	413.9	428.98	446.9(0.11)	449.43(0.03)	449.07(-0.05)	449.45	1.9	30	17(-3.2)	50	[8]	[8]	[3]	39	-51	UT	0.1	OpenLong	(9)	-4	14	-6	-5	0.7,71	88

16	Oct/25	15	413.9	428.98	446.39(0.12)	449.31(0.01)	449.29(-0.13)	448.7	1.8	30	20(-2.1)	50	[9]	[1]	[-0]	36	-87	UT	-0.2	OpenLong?	(9)	-10	8	-12	-12	0.6,71	88
17	Oct/25	14	413.9	428.98	445.85(0.12)	449.26(0.01)	449.88(-0.07)	448.29	1.8	30	22(-1.7)	50	[9]	[6]	[-8]	43	-73	CR	-0.4	HoldShort	(11)	-5	-14	-13	-16	0.6,78	88
18	Oct/25	13	413.9	428.98	445.33(0.14)	449.23(0.06)	449.88(0)	449.07	1.8	30	24(-1.5)	50	[11]	[13]	[-8]	56	-45	CR	-0.2	HoldShort	(11)	0	-14	-11	-14	0.8,86	88
19	Oct/25	12	413.9	428.98	444.71(0.16)	448.96(0.08)	450.18(0.08)	449.83	1.9	30	25(-1.5)	50	[12]	[20]	[-6]	71	-5	CR	-0.1	HoldShort	(14)	6	-16	-4	-3	1.1,93	88
20	Oct/25	11	413.9	428.98	443.98(0.18)	448.6(0.17)	449.84(0.12)	450.67	1.9	30	27(-0.5)	50	[14]	[27]	[-6]	81	17	CR	0.2	OpenShort	(15)	9	-16	-2	-2	1.3,98	88

21	Oct/25	10	413.9	428.98	443.17(0.21)	447.85(0.23)	449.3(0.19)	451.54	2	30	27(0.1)	50	[16]	[35]	[13]	89	45	UT	0.4	HoldLong	(17)	14	36	2	13	1.6,99	88
22	Oct/25	9	413.9	428.98	442.24(0.18)	446.84(0.18)	448.46(0.04)	449.65	1.9	30	27(-0.7)	50	[14]	[21]	[3]	84	18	UT	0.2	HoldLong?	(16)	3	10	-2	2	1.4,99	88
23	Oct/22	16	411.52	424.49	441.46(0.18)	446.04(0.2)	448.28(0.13)	449.13	2.2	27	28(-2.7)	50	[14]	[29]	[7]	87	38	UT	0.2	HoldLong	(16)	10	21	-3	6	1.5,99	89
24	Oct/22	15	411.52	424.49	440.68(0.18)	445.14(0.18)	447.71(0.08)	448	2.1	27	30(-0.2)	50	[14]	[24]	[-2]	84	27	CR	0.1	OpenShort?	(14)	6	-5	-5	6	1.4,99	89
25	Oct/22	14	411.52	424.49	439.9(0.18)	444.36(0.2)	447.37(0.22)	448.28	2.1	27	31(0.8)	50	[14]	[36]	[2]	90	79	UT	0.2	HoldLong	(16)	17	3	-2	18	1.6,100	89

26	Oct/22	13	411.52	424.49	439.13(0.18)	443.48(0.24)	446.41(0.27)	448.15	2.1	27	30(1.8)	50	[14]	[41]	[4]	95	110	UT	0.3	OpenLong	(15)	21	5	0	20	1.8,100	89
27	Oct/22	12	411.52	424.49	438.36(0.27)	442.43(0.23)	445.19(0.32)	447.86	2.1	27	28(-2.3)	50	[21]	[46]	[13]	100	49	UT	0.6	CloseLong	(15)	24	29	3	20	2,100	89
28	Oct/22	11	411.52	424.49	437.18(0.25)	441.41(0.22)	443.78(0.27)	446.35	2	27	30(-1.8)	50	[19]	[41]	[4]	95	47	UT	0.5	HoldLong	(22)	21	3	3	20	1.8,100	89
29	Oct/22	10	411.52	424.49	436.07(0.27)	440.46(0.28)	442.58(0.33)	446.2	2	27	32(0.1)	50	[21]	[49]	[21]	95	61	UT	0.7	HoldLong	(23)	25	53	4	20	1.8,100	89
30	Oct/22	9	411.52	424.49	434.91(0.21)	439.23(0.17)	441.11(0.12)	443.43	1.9	27	32(-1.3)	50	[16]	[27]	[10]	90	40	UT	0.4	HoldLong?	(20)	9	23	2	20	1.6,100	89

31	Oct/21	16	409.21	420.26	434(0.21)	438.5(0.2)	440.56(0.21)	442.25	2.2	23	33(-4.7)	50	[16]	[34]	[11]	85	50	UT	0.3	HoldLong	(19)	16	29	-1	18	1.4,100	81
32	Oct/21	15	409.21	420.26	433.07(0.18)	437.63(0.17)	439.62(0.13)	440.74	2.1	23	38(0)	50	[14]	[27]	[4]	83	48	UT	0.2	HoldLong?	(18)	10	9	-2	11	1.3,100	81
33	Oct/21	14	409.21	420.26	432.3(0.16)	436.89(0.16)	439.07(0.17)	440.27	2	23	38(1.2)	50	[12]	[29]	[3]	85	74	UT	0.2	OpenLong	(16)	13	3	-1	20	1.4,100	81
34	Oct/21	13	409.21	420.26	431.6(0.16)	436.21(0.18)	438.32(0.22)	440.12	2	23	37(1.6)	50	[12]	[34]	[6]	88	106	UT	0.3	OpenLong	(14)	17	14	-1	20	1.5,100	81
35	Oct/21	12	409.21	420.26	430.91(0.17)	435.43(0.16)	437.34(0.22)	439.41	2	23	35(1.5)	50	[13]	[33]	[13]	90	96	UT	0.4	OpenLong	(14)	17	31	-1	20	1.6,100	81

36	Oct/21	11	409.21	420.26	430.16(0.15)	434.74(0.11)	436.38(0.17)	437.78	1.9	23	34(1.2)	50	[12]	[27]	[3]	88	82	UT	0.3	OpenLong	(14)	13	3	0	20	1.5,100	81
37	Oct/21	10	409.21	420.26	429.53(0.14)	434.28(0.31)	435.63(0.22)	437.66	1.9	23	33(2)	50	[11]	[38]	[5]	90	113	UT	0.4	OpenLong	(13)	17	18	-0	-9	1.6,100	81
38	Oct/21	9	409.21	420.26	428.91(0.12)	432.94(0.29)	434.67(0.13)	436.75	1.8	23	31(2)	50	[9]	[30]	[11]	93	101	UT	0.4	OpenLong?	(12)	10	31	1	-1	1.7,100	81
39	Oct/20	16	407.33	416.38	428.38(0.11)	431.68(0.26)	434.1(0.14)	435.12	2.1	19	29(-2.6)	50	[8]	[30]	[2]	88	93	UT	0.2	HoldLong	(9)	11	4	0	3	1.6,98	80
40	Oct/20	15	407.33	416.38	427.91(0.1)	430.57(0.25)	433.5(0.1)	434.92	2.1	19	31(2.6)	50	[8]	[27]	[9]	91	90	UT	0.4	OpenLong?	(9)	8	24	-4	16	1.7,98	80

41	Oct/20	14	407.33	416.38	427.49(0.08)	429.48(0.22)	433.06(0.03)	433.7	2	19	29(2)	50	[6]	[19]	[5]	91	84	UT	0.2	OpenLong	(8)	2	13	-3	20	1.7,98	80
42	Oct/20	13	407.33	416.38	427.13(0.08)	428.52(0.19)	432.94(0.4)	433.06	2	19	27(2.1)	50	[6]	[47]	[-1]	88	159	CR	0	OpenShort	(7)	31	-13	2	20	1.7,95	80
43	Oct/20	12	407.33	416.38	426.78(0.07)	427.7(0.17)	431.2(0.45)	433.69	2	19	24(3.1)	50	[5]	[50]	[17]	102	199	UT	0.8	HoldLong	(8)	35	29	12	20	2.2,97	80
44	Oct/20	11	407.33	416.38	426.5(0.04)	426.98(0.14)	429.26(0.37)	432.23	1.9	19	21(2)	50	[3]	[42]	[10]	100	178	UT	1.1	HoldLong	(4)	29	-11	57	20	2.1,97	80
45	Oct/20	10	407.33	416.38	426.32(0.04)	426.4(0.2)	427.67(0.42)	432.78	2	19	19(3.1)	50	[3]	[48]	[13]	82	210	UT	2	OpenLong	(4)	33	-3	54	20	2.6,67	80

46	Oct/20	9	407.33	416.38	426.13(0.04)	425.56(0.18)	425.87(0.41)	432.93	2	19	16(3.3)	50	[3]	[47]	[71]	65	218	UT	3.3	OpenLong?	(3)	32	170	49	20	3.2,35	80
47	Oct/19	16	406	412.27	425.97(-0.04)	424.79(-0.03)	424.11(-0.03)	424.39	1.6	14	13(-1.9)	40	[-3]	[1]	[3]	-70	-11	UR	0.2	SmallShort	(-5)	-2	8	6	-1	-0.9,3	65
48	Oct/19	15	406	412.27	426.15(-0.04)	424.9(-0.04)	424.23(-0.11)	424.01	1.6	14	15(0.3)	30	[-3]	[-6]	[-6]	-80	-38	RG	-0.1	Wait?	(-4)	-9	-3	-27	-4	-1.3,3	65
49	Oct/19	14	406	412.27	426.34(-0.04)	425.08(-0.04)	424.71(-0.1)	424.15	1.6	14	15(0.5)	30	[-3]	[-5]	[-5]	-81	-36	RG	-0.3	Wait	(-3)	-8	2	-27	-7	-1.3,2	65
50	Oct/19	13	406	412.27	426.5(-0.02)	425.25(-0.06)	425.13(-0.03)	424.06	1.6	14	14(0.9)	45	[-2]	[-0]	[-5]	-87	-48	RG	-0.7	Wait	(-3)	-2	3	-29	-7	-1.5,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI