|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $389.3700 One month high (close): $412.1100
UNH Daily Change: 0.53% Daily StdDev 0.99% UNH EMA_5_Trend: 0.35% 10Minute StdDev: $1.7158
Latest Price : $412.11(0.53%) | Tue. Jul 13, 2021($1.6) Mon. Jul 12, 2021($1.7) Fri. Jul 9, 2021($1.8) Thu. Jul 8, 2021($1.3) Wed. Jul 7, 2021($1.2) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($2.5) Thu. Jul 1, 2021($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 402.09 | 406.57 | 409.1(0.07) | 409.66(0.06) | 410.58(0.11) | 412.04 | 1.7 | | 12 | 23(1.5) | 50 | [7] | [19] | [6] | 92 | 24 | UT | 1 | OpenLong | | (5) | 11 | 4 | 17 | 20 | 2.1,89 | 75 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.66(hourly_sma_10 -0.58%) 409.1(hourly_sma_20 -0.71%) 406.57(daily_ema_10 -1.33%) 402.09(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Jul/9 | 9 | 402.09 | 406.57 | 408.83(0.05) | 409.42(0.07) | 410.13(0.2) | 411.88 | 1.6 | | 12 | 22(3.1) | 50 | [5] | [28] | [22] | 85 | 69 | UT | 1.3 | OpenLong? | | (7) | 20 | 50 | 17 | 20 | 2.3,77 | 75 | | 3 | Jul/8 | 15 | 401.5 | 405.25 | 408.63(0.01) | 409.15(0.03) | 409.3(0.16) | 409.68 | 1.5 | | 9 | 19(-1.2) | 50 | [1] | [21] | [3] | 40 | 64 | UT | 0.3 | OpenLong? | | (2) | 16 | 3 | 9 | 3 | 0.9,67 | 61 | | 4 | Jul/8 | 14 | 401.5 | 405.25 | 408.59(0.01) | 409.02(0.03) | 408.66(0.05) | 409.55 | 1.5 | | 9 | 20(0.3) | 50 | [1] | [9] | [3] | 41 | 23 | UT | 0.8 | OpenLong | | (1) | 5 | -5 | 29 | 2 | 0.9,68 | 61 | | 5 | Jul/8 | 13 | 401.5 | 405.25 | 408.56(0.01) | 408.89(0.03) | 408.44(-0.07) | 409.74 | 1.5 | | 9 | 20(0.6) | 45 | [1] | [-2] | [5] | 33 | 2 | RG | 1.2 | SmallShort | | (1) | -7 | -2 | 29 | 7 | 1.1,55 | 61 | | | | |
| 6 | Jul/8 | 12 | 401.5 | 405.25 | 408.51(0.01) | 408.76(0.02) | 408.74(0.01) | 409.81 | 1.5 | | 9 | 19(0.6) | 50 | [1] | [5] | [16] | 12 | 22 | UT | 1 | OpenLong | | (1) | 1 | 47 | -4 | 12 | 1.2,32 | 61 | | 7 | Jul/8 | 11 | 401.5 | 405.25 | 408.47(-0.01) | 408.68(-0.03) | 408.71(-0.07) | 407.72 | 1.1 | | 9 | 18(0.3) | 40 | [-1] | [-6] | [-0] | -47 | -29 | RG | -1 | SmallLong | | (-2) | -7 | 29 | -55 | -9 | -0.7,21 | 61 | | 8 | Jul/8 | 10 | 401.5 | 405.25 | 408.51(-0.02) | 408.81(-0.04) | 409(-0.09) | 406.47 | 0.9 | | 9 | 18(1.9) | 5 | [-2] | [-8] | [-24] | -54 | -52 | RG | -2.5 | SmallLong | | (-3) | -9 | -44 | -42 | -20 | -2,46 | 61 | | 9 | Jul/8 | 9 | 401.5 | 405.25 | 408.59(0.03) | 408.96(0.02) | 409.39(0.01) | 408.45 | 1.3 | | 9 | 16(-2.5) | 25 | [3] | [5] | [-24] | 24 | -28 | CR | -1.1 | HoldShort? | | (0) | 1 | -63 | -10 | -11 | -0.2,79 | 61 | | 10 | Jul/7 | 15 | 401.01 | 403.84 | 408.48(0.08) | 408.88(0.08) | 409.35(0.14) | 411.24 | 2 | | 9 | 19(-3.4) | 50 | [8] | [22] | [18] | 118 | 25 | UT | 1.8 | CloseLong? | | (7) | 13 | 35 | 28 | 20 | 2.7,100 | 63 | | | | |
| 11 | Jul/7 | 14 | 401.01 | 403.84 | 408.15(0.07) | 408.54(0.07) | 408.78(0.03) | 409.67 | 1.7 | | 9 | 22(-4.7) | 50 | [7] | [10] | [6] | 73 | -24 | UT | 0.8 | OpenLong | | (6) | 3 | 11 | 10 | 4 | 1.3,90 | 63 | | 12 | Jul/7 | 13 | 401.01 | 403.84 | 407.87(0.07) | 408.24(0.03) | 408.65(0.01) | 409.19 | 1.6 | | 9 | 27(-4.7) | 50 | [7] | [7] | [7] | 54 | -39 | UT | 0.4 | OpenLong | | (6) | 1 | 18 | -0 | 9 | 1,79 | 63 | | 13 | Jul/7 | 12 | 401.01 | 403.84 | 407.6(0.07) | 408.11(-0.01) | 408.63(0.03) | 408.4 | 1.4 | | 9 | 31(-5) | 50 | [7] | [7] | [-0] | 34 | -44 | UT | -0.1 | OpenLong | | (6) | 3 | 4 | -11 | 7 | 0.5,71 | 63 | | 14 | Jul/7 | 11 | 401.01 | 403.84 | 407.33(0.06) | 408.16(-0.02) | 408.53(0.03) | 408.25 | 1.4 | | 9 | 36(-4.1) | 50 | [6] | [6] | [-2] | 43 | -34 | CR | -0.1 | HoldShort | | (7) | 3 | -3 | -7 | 5 | 0.5,80 | 63 | | 15 | Jul/7 | 10 | 401.01 | 403.84 | 407.07(0.06) | 408.23(-0.01) | 408.41(0.03) | 408.38 | 1.4 | | 9 | 41(-2.3) | 50 | [6] | [6] | [-4] | 55 | -24 | CR | -0 | HoldShort | | (7) | 3 | -15 | 3 | 3 | 0.6,90 | 63 | | | | |
| 16 | Jul/7 | 9 | 401.01 | 403.84 | 406.82(0.07) | 408.23(0) | 408.29(0.11) | 409.04 | 1.6 | | 9 | 43(-1) | 50 | [7] | [15] | [3] | 68 | 7 | UT | 0.3 | OpenLong? | | (7) | 10 | -0 | 9 | 14 | 1,93 | 63 | | 17 | Jul/6 | 15 | 400.44 | 402.49 | 406.55(0.07) | 408.25(0.01) | 407.84(0.06) | 409.06 | 1.9 | | 7 | 44(-6) | 50 | [7] | [10] | [10] | 63 | 4 | UT | 0.5 | OpenLong? | | (7) | 6 | 26 | 6 | 10 | 1.1,85 | 58 | | 18 | Jul/6 | 14 | 400.44 | 402.49 | 406.29(0.1) | 408.25(-0) | 407.59(-0.05) | 407.9 | 1.6 | | 7 | 50(-7.5) | 50 | [9] | [0] | [2] | 46 | -75 | UT | 0.1 | OpenLong | | (5) | -5 | 6 | 1 | -4 | 0.7,78 | 58 | | 19 | Jul/6 | 13 | 400.44 | 402.49 | 405.89(0.1) | 408.22(0.03) | 407.79(-0.06) | 407.64 | 1.6 | | 7 | 57(-7) | 50 | [9] | [1] | [-4] | 40 | -77 | CR | -0.1 | HoldShort | | (9) | -6 | -4 | -8 | -17 | 0.7,72 | 58 | | 20 | Jul/6 | 12 | 400.44 | 402.49 | 405.49(0.1) | 408.08(0.08) | 408.05(-0.04) | 407.82 | 1.6 | | 7 | 64(-4.3) | 50 | [9] | [5] | [4] | 44 | -52 | UT | -0.1 | OpenLong | | (10) | -4 | 24 | -12 | -19 | 0.8,74 | 58 | | | | |
| 21 | Jul/6 | 11 | 400.44 | 402.49 | 405.09(0.09) | 407.77(0.07) | 408.22(-0.11) | 406.77 | 1.4 | | 7 | 69(-4.4) | 45 | [9] | [-2] | [-13] | 43 | -80 | DR | -0.5 | OpenShort | | (8) | -10 | -24 | -14 | -20 | 0.5,80 | 58 | | 22 | Jul/6 | 10 | 400.44 | 402.49 | 404.72(0.11) | 407.5(0.1) | 408.67(-0.04) | 407.82 | 1.6 | | 7 | 73(-3.9) | 50 | [10] | [6] | [-11] | 65 | -43 | CR | -0.3 | HoldShort | | (10) | -4 | -24 | -8 | -14 | 0.9,92 | 58 | | 23 | Jul/6 | 9 | 400.44 | 402.49 | 404.26(0.13) | 407.09(0.14) | 408.84(0.05) | 408.88 | 1.9 | | 7 | 77(-1) | 50 | [12] | [17] | [-2] | 81 | -10 | CR | 0 | OpenShort? | | (12) | 5 | -2 | -6 | 1 | 1.3,98 | 58 | | 24 | Jul/2 | 15 | 399.88 | 401.22 | 403.74(0.12) | 406.51(0.15) | 408.66(0.13) | 408.95 | 2.3 | | 6 | 78(-7.9) | 50 | [11] | [26] | [2] | 86 | 41 | UT | 0.1 | HoldLong? | | (13) | 12 | 6 | -5 | 10 | 1.5,98 | 58 | | 25 | Jul/2 | 14 | 399.88 | 401.22 | 403.25(0.13) | 405.91(0.13) | 408.11(0.2) | 408.68 | 2.2 | | 6 | 86(1.4) | 50 | [12] | [31] | [-2] | 89 | 50 | CR | 0.2 | OpenShort | | (11) | 19 | -7 | -5 | 20 | 1.6,99 | 58 | | | | |
| 26 | Jul/2 | 13 | 399.88 | 401.22 | 402.72(0.14) | 405.39(0.14) | 407.31(0.24) | 409.02 | 2.3 | | 6 | 84(4.7) | 50 | [13] | [36] | [5] | 98 | 79 | UT | 0.5 | OpenLong | | (13) | 22 | 8 | 0 | 20 | 1.9,100 | 58 | | 27 | Jul/2 | 12 | 399.88 | 401.22 | 402.18(0.12) | 404.84(0.12) | 406.34(0.25) | 408.65 | 2.2 | | 6 | 80(7.4) | 50 | [11] | [35] | [9] | 100 | 102 | UT | 0.7 | HoldLong | | (13) | 23 | 15 | 4 | 20 | 2,100 | 58 | | 28 | Jul/2 | 11 | 399.88 | 401.22 | 401.69(0.1) | 404.36(0.2) | 405.34(0.24) | 407.98 | 2 | | 6 | 72(9.2) | 50 | [9] | [38] | [16] | 105 | 120 | UT | 0.9 | HoldLong | | (11) | 22 | 40 | 7 | 19 | 2.2,100 | 58 | | 29 | Jul/2 | 10 | 399.88 | 401.22 | 401.31(0.07) | 403.57(0.17) | 404.37(0.16) | 406.23 | 1.6 | | 6 | 63(6.6) | 50 | [7] | [28] | [14] | 98 | 90 | UT | 0.7 | OpenLong | | (7) | 15 | 35 | 8 | 11 | 1.9,100 | 58 | | 30 | Jul/2 | 9 | 399.88 | 401.22 | 401.04(0.04) | 402.89(0.12) | 403.72(0.06) | 404.69 | 1.2 | | 6 | 57(3.9) | 45 | [4] | [16] | [5] | 89 | 65 | UT | 0.4 | OpenLong? | | (5) | 6 | 12 | 6 | 5 | 1.6,99 | 58 | | | | |
| 31 | Jul/1 | 15 | 399.61 | 399.23 | 400.88(0.02) | 402.4(0.12) | 403.47(0.03) | 404.15 | 1.2 | | 0 | 53(0.7) | -0 | [2] | [10] | [5] | 83 | 67 | RG | 0.3 | Wait? | | (3) | 3 | 11 | 3 | 6 | 1.5,95 | 57 | | 32 | Jul/1 | 14 | 399.61 | 399.23 | 400.79(0.03) | 401.94(0.13) | 403.33(-0.01) | 403.66 | 1 | | 0 | 52(2.9) | 5 | [3] | [7] | [4] | 75 | 38 | RG | 0.2 | Wait | | (2) | -1 | 13 | -5 | 3 | 1.4,90 | 57 | | 33 | Jul/1 | 13 | 399.61 | 399.23 | 400.65(0.03) | 401.43(0.11) | 403.38(0.15) | 403.1 | 0.9 | | 0 | 49(2.2) | 10 | [3] | [21] | [1] | 71 | 68 | RG | -0.1 | Wait | | (3) | 14 | 3 | -3 | 4 | 1.3,88 | 57 | | 34 | Jul/1 | 12 | 399.61 | 399.23 | 400.53(0.03) | 400.97(0.09) | 402.77(0.17) | 402.98 | 0.9 | | 0 | 47(2.3) | 5 | [3] | [22] | [-3] | 75 | 72 | CR | 0.1 | HoldShort | | (3) | 16 | -11 | -1 | 15 | 1.4,90 | 57 | | 35 | Jul/1 | 11 | 399.61 | 399.23 | 400.41(0.04) | 400.59(0.14) | 402.07(0.18) | 403.47 | 1 | | 0 | 45(3.8) | 30 | [4] | [25] | [7] | 90 | 85 | UT | 0.8 | OpenLong | | (4) | 17 | 0 | 31 | 20 | 1.8,95 | 57 | | | | |
| 36 | Jul/1 | 10 | 399.61 | 399.23 | 400.26(0.05) | 400.05(0.13) | 401.34(0.2) | 403.47 | 1 | | 0 | 41(4.3) | 35 | [5] | [27] | [5] | 80 | 80 | UT | 1.4 | OpenLong | | (4) | 19 | -9 | 34 | 20 | 2,80 | 57 | | 37 | Jul/1 | 9 | 399.61 | 399.23 | 400.05(0.05) | 399.52(0.12) | 400.54(0.26) | 403.86 | 1.1 | | 0 | 36(7.8) | 50 | [5] | [32] | [39] | 78 | 115 | UT | 2.4 | OpenLong? | | (6) | 24 | 88 | 34 | 20 | 2.7,60 | 57 | | 38 | Jun/30 | 15 | 399.69 | 398.43 | 399.83(-0.02) | 399.03(-0.01) | 399.49(0.08) | 400.06 | 0.1 | | -3 | 29(-0.9) | -5 | [-2] | [7] | [8] | -4 | 51 | UR | 0.5 | SmallShort? | | (1) | 7 | 13 | 13 | 19 | 0.2,41 | 48 | | 39 | Jun/30 | 14 | 399.69 | 398.43 | 399.9(-0.04) | 399.05(-0.04) | 399.17(0.01) | 399.49 | -0.1 | | -3 | 30(-4.5) | -35 | [-4] | [-2] | [1] | -23 | 32 | DP | 0.3 | OpenShort | | (-3) | 1 | -7 | 12 | 14 | -0.4,37 | 48 | | 40 | Jun/30 | 13 | 399.69 | 398.43 | 400.08(-0.04) | 399.19(-0.04) | 399.12(0.09) | 399.81 | 0 | | -3 | 34(-3) | -20 | [-4] | [6] | [6] | -25 | 53 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 15 | 18 | -0.2,30 | 48 | | | | |
| 41 | Jun/30 | 12 | 399.69 | 398.43 | 400.22(-0.05) | 399.35(-0.07) | 398.76(0.07) | 399.49 | -0.1 | | -3 | 37(-3.5) | -10 | [-5] | [2] | [10] | -43 | 47 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 8 | 18 | -0.5,20 | 48 | | 42 | Jun/30 | 11 | 399.69 | 398.43 | 400.42(-0.05) | 399.64(-0.06) | 398.49(-0.02) | 398.6 | -0.3 | | -3 | 41(-0.1) | -25 | [-5] | [-6] | [3] | -60 | -6 | DP | 0.1 | OpenShort | | (-6) | -2 | 3 | 13 | -6 | -1.1,18 | 48 | | 43 | Jun/30 | 10 | 399.69 | 398.43 | 400.61(-0.05) | 399.87(-0.05) | 398.57(-0.09) | 398.49 | -0.3 | | -3 | 41(1.2) | -30 | [-5] | [-11] | [-5] | -70 | -23 | DT | -0 | OpenShort | | (-5) | -8 | -17 | 8 | -12 | -1.3,13 | 48 | | 44 | Jun/30 | 9 | 399.69 | 398.43 | 400.79(-0.04) | 400.08(-0.04) | 398.93(-0.08) | 399.21 | -0.1 | | -3 | 39(0.2) | -15 | [-4] | [-10] | [9] | -66 | -19 | DP | 0.2 | OpenShort? | | (-4) | -7 | 28 | 0 | -8 | -1,9 | 48 | | 45 | Jun/29 | 15 | 399.93 | 398.09 | 400.95(-0.03) | 400.22(-0.06) | 399.27(-0.17) | 398 | -0.5 | | -5 | 39(5.9) | -40 | [-3] | [-20] | [-8] | -98 | -82 | DT | -0.8 | OpenShort? | | (-5) | -16 | -5 | -25 | -20 | -1.9,0 | 47 | | | | |
| 46 | Jun/29 | 14 | 399.93 | 398.09 | 401.08(-0.01) | 400.48(-0.02) | 399.94(-0.21) | 398.18 | -0.4 | | -5 | 33(1.4) | -50 | [-1] | [-21] | [-15] | -94 | -112 | DT | -1.3 | OpenShort | | (-3) | -19 | -19 | -33 | -20 | -2.1,9 | 47 | | 47 | Jun/29 | 13 | 399.93 | 398.09 | 401.08(-0) | 400.57(-0.02) | 400.78(-0.1) | 398.97 | -0.2 | | -5 | 32(0.4) | -50 | [-0] | [-11] | [-17] | -67 | -75 | DR | -1.4 | OpenShort | | (0) | -9 | -31 | -28 | -20 | -1.6,23 | 47 | | 48 | Jun/29 | 12 | 399.93 | 398.09 | 401.12(0.02) | 400.63(-0.03) | 401.17(-0.02) | 400.28 | 0.1 | | -5 | 32(-2.2) | -10 | [2] | [-3] | [-6] | -24 | -45 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -8 | -0 | -0.6,41 | 47 | | 49 | Jun/29 | 11 | 399.93 | 398.09 | 401.04(0.04) | 400.75(-0.05) | 401.24(0.01) | 400.9 | 0.2 | | -5 | 34(-4) | -10 | [4] | [-1] | [-2] | 6 | -38 | DR | -0.2 | OpenShort | | (3) | 1 | -11 | 2 | 12 | -0.1,58 | 47 | | 50 | Jun/29 | 10 | 399.93 | 398.09 | 400.89(0.04) | 400.96(-0.03) | 401.18(0.04) | 401.39 | 0.3 | | -5 | 38(-2.9) | -10 | [4] | [3] | [-5] | 17 | -20 | CR | 0.1 | HoldShort | | (5) | 4 | -22 | 6 | 14 | 0.3,59 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|