|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $389.3700 One month high (close): $413.2100
UNH Daily Change: 0.84% Daily StdDev 1.08% UNH EMA_5_Trend: 0.08% 10Minute StdDev: $1.3733
Latest Price : $398.87(0.84%) | Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($3.1) Thu. Jun 17, 2021($2.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 401.09 | 397.22 | 398(0.02) | 397.45(0.01) | 397.57(0.15) | 399.13 | -0.4 | | -9 | 25(0.3) | -45 | [2] | [14] | [-5] | 27 | 47 | CR | 1.1 | HoldShort | | (2) | 14 | -37 | 32 | 20 | 0.8,57 | 40 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 397.22(daily_ema_10 -0.48%)
Support Levels: 398(weak_hourly_sma_20 -0.28%) 397.45(weak_hourly_sma_10 -0.42%)
Resistance Levels: 401.09(daily_ema_20 0.49%)
|
| | | 2 | Jun/24 | 9 | 401.09 | 397.22 | 397.9(0.07) | 397.42(0.06) | 396.96(0.22) | 400.73 | -0.1 | | -9 | 25(0.6) | 25 | [7] | [24] | [46] | 38 | 55 | UT | 2.8 | OpenLong? | | (5) | 20 | 109 | 34 | 20 | 2.1,35 | 40 | | 3 | Jun/23 | 15 | 401.76 | 397.42 | 397.62(0.06) | 397.2(-0.07) | 396.07(-0.05) | 396.04 | -0.9 | | -11 | 24(-7) | -15 | [6] | [-8] | [-1] | -79 | -113 | DR | -0 | HoldShort? | | (1) | -5 | 4 | -11 | -5 | -1.2,1 | 33 | | 4 | Jun/23 | 14 | 401.76 | 397.42 | 397.39(0.05) | 397.49(-0.08) | 396.27(-0.09) | 395.9 | -1 | | -11 | 31(-5.7) | -30 | [5] | [-12] | [-5] | -70 | -112 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -18 | -10 | -0.8,0 | 33 | | 5 | Jun/23 | 13 | 401.76 | 397.42 | 397.18(0.05) | 397.82(-0.07) | 396.63(-0.18) | 396.04 | -0.9 | | -11 | 37(-4.5) | -40 | [5] | [-20] | [-6] | -63 | -125 | DR | -0.3 | OpenShort | | (6) | -17 | -1 | -25 | -16 | -0.5,0 | 33 | | | | |
| 6 | Jun/23 | 12 | 401.76 | 397.42 | 396.98(0.06) | 398.09(-0.09) | 397.33(-0.14) | 396.08 | -0.9 | | -11 | 41(-4.7) | -45 | [6] | [-17] | [-8] | -46 | -116 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -30 | -16 | -0.4,14 | 33 | | 7 | Jun/23 | 11 | 401.76 | 397.42 | 396.74(0.07) | 398.46(-0.05) | 397.88(-0.11) | 396.31 | -0.9 | | -11 | 46(-4.5) | -45 | [7] | [-12] | [-12] | -16 | -108 | DR | -0.6 | OpenShort | | (7) | -10 | -17 | -27 | -20 | -0.2,39 | 33 | | 8 | Jun/23 | 10 | 401.76 | 397.42 | 396.47(0.08) | 398.67(-0.02) | 398.33(-0.1) | 397.04 | -0.8 | | -11 | 51(-4) | -35 | [7] | [-10] | [-10] | 13 | -95 | DR | -0.4 | OpenShort | | (7) | -9 | -16 | -17 | -20 | 0.2,58 | 33 | | 9 | Jun/23 | 9 | 401.76 | 397.42 | 396.16(0.11) | 398.67(0) | 398.71(-0.08) | 397.71 | -0.7 | | -11 | 55(-5.9) | -40 | [10] | [-6] | [-16] | 44 | -91 | DR | -0.3 | OpenShort? | | (8) | -7 | -42 | -6 | -18 | 0.5,81 | 33 | | 10 | Jun/22 | 15 | 402.62 | 397.96 | 395.71(0.13) | 398.73(0.05) | 399.01(0.04) | 399.51 | -0.5 | | -10 | 61(-0.1) | -5 | [12] | [8] | [5] | 66 | -20 | RG | 0.1 | Wait? | | (13) | 4 | 16 | -1 | 3 | 1,91 | 40 | | | | |
| 11 | Jun/22 | 14 | 402.62 | 397.96 | 395.19(0.02) | 398.55(0.04) | 398.86(-0.04) | 398.84 | -0.6 | | -10 | 61(0.9) | -50 | [2] | [-2] | [2] | 64 | 60 | RG | -0 | Wait | | (12) | -4 | 7 | -4 | -3 | 1,89 | 40 | | 12 | Jun/22 | 13 | 402.62 | 397.96 | 395.11(0.02) | 398.38(0.08) | 399.04(0.01) | 398.54 | -0.6 | | -10 | 60(0.9) | -50 | [2] | [4] | [-5] | 63 | 72 | CR | -0.1 | HoldShort | | (2) | 1 | -10 | -4 | -15 | 0.9,90 | 40 | | 13 | Jun/22 | 12 | 402.62 | 397.96 | 395.03(0.03) | 398.05(0.19) | 399.02(0.06) | 398.98 | -0.6 | | -10 | 59(1.4) | -50 | [3] | [14] | [-5] | 70 | 85 | CR | -0 | HoldShort | | (3) | 6 | -6 | -6 | -20 | 1.1,92 | 40 | | 14 | Jun/22 | 11 | 402.62 | 397.96 | 394.92(0.04) | 397.29(0.19) | 398.77(0.08) | 399.21 | -0.5 | | -10 | 57(2.1) | -35 | [4] | [16] | [3] | 75 | 90 | RG | 0.1 | Wait | | (3) | 7 | 11 | -2 | -5 | 1.2,95 | 40 | | 15 | Jun/22 | 10 | 402.62 | 397.96 | 394.75(0.04) | 396.54(0.17) | 398.45(0.05) | 398.72 | -0.6 | | -10 | 55(1.7) | -50 | [4] | [12] | [-8] | 74 | 72 | CR | 0.1 | HoldShort | | (4) | 5 | -24 | -1 | 2 | 1.1,96 | 40 | | | | |
| 16 | Jun/22 | 9 | 402.62 | 397.96 | 394.61(0.04) | 395.87(0.22) | 398.24(0.13) | 399.75 | -0.5 | | -10 | 54(2.9) | -15 | [4] | [22] | [13] | 88 | 122 | RG | 0.4 | Wait? | | (5) | 12 | 31 | 4 | 20 | 1.5,100 | 40 | | 17 | Jun/21 | 15 | 403.22 | 398.22 | 394.45(0.04) | 395.02(0.19) | 397.73(0.17) | 398.43 | -0.7 | | -11 | 51(3.1) | -20 | [4] | [25] | [8] | 80 | 102 | RG | 0.2 | Wait? | | (3) | 16 | 16 | 4 | 20 | 1.2,100 | 38 | | 18 | Jun/21 | 14 | 403.22 | 398.22 | 394.45(0) | 394.28(0.18) | 397.07(0.32) | 397.75 | -0.9 | | -11 | 48(0.3) | -25 | [0] | [37] | [5] | 78 | 170 | UR | 0.2 | SmallShort | | (3) | 30 | 4 | 13 | 20 | 1.1,100 | 38 | | 19 | Jun/21 | 13 | 403.22 | 398.22 | 394.45(-0) | 393.57(0.23) | 395.8(0.3) | 397.6 | -0.9 | | -11 | 47(0) | -25 | [-0] | [38] | [6] | 77 | 156 | UR | 0.6 | SmallShort | | (0) | 28 | -2 | 26 | 20 | 1.1,99 | 38 | | 20 | Jun/21 | 12 | 403.22 | 398.22 | 394.27(-0.04) | 392.68(0.22) | 394.63(0.29) | 397.66 | -0.9 | | -11 | 47(-3.8) | -30 | [-4] | [35] | [13] | 69 | 202 | UR | 1 | SmallShort | | (0) | 27 | 10 | 36 | 20 | 1.1,91 | 38 | | | | |
| 21 | Jun/21 | 11 | 403.22 | 398.22 | 394.43(-0.06) | 392.68(-0) | 393.49(0.3) | 397.21 | -0.9 | | -11 | 51(-5.8) | -40 | [-6] | [26] | [28] | 38 | 206 | UR | 1.1 | SmallShort | | (-5) | 28 | 48 | 27 | 20 | 0.8,68 | 38 | | 22 | Jun/21 | 10 | 403.22 | 398.22 | 394.68(-0.09) | 391.84(-0.05) | 392.31(0.21) | 395.14 | -1.3 | | -11 | 57(-5.6) | -40 | [-8] | [14] | [38] | -1 | 153 | UR | 0.8 | SmallShort | | (-8) | 19 | 89 | 16 | 20 | 0.1,47 | 38 | | 23 | Jun/21 | 9 | 403.22 | 398.22 | 395.04(-0.13) | 392.02(-0.14) | 391.48(0.04) | 391.4 | -1.8 | | -11 | 63(-2.2) | -50 | [-12] | [-7] | [-0] | -39 | 49 | DT | -0 | OpenShort? | | (-13) | 4 | -8 | 7 | 17 | -0.9,34 | 38 | | 24 | Jun/18 | 15 | 403.88 | 398.42 | 395.54(-0.13) | 392.56(-0.1) | 391.34(0.16) | 391.76 | -1.9 | | -15 | 65(-1.3) | -50 | [-12] | [4] | [1] | -42 | 70 | UR | 0.1 | SmallShort? | | (-12) | 15 | -5 | 11 | 7 | -0.9,31 | 19 | | 25 | Jun/18 | 14 | 403.88 | 398.42 | 396.07(-0.1) | 392.95(-0.1) | 390.73(0.14) | 391.95 | -1.8 | | -15 | 66(0.4) | -50 | [-10] | [3] | [8] | -50 | 38 | UR | 0.3 | SmallShort | | (-13) | 13 | 16 | 13 | 4 | -1,25 | 19 | | | | |
| 26 | Jun/18 | 13 | 403.88 | 398.42 | 396.48(-0.12) | 393.36(-0.13) | 390.16(-0.31) | 391.3 | -1.9 | | -15 | 66(1.2) | -50 | [-11] | [-42] | [4] | -60 | -87 | DP | 0.3 | OpenShort | | (-11) | -30 | 7 | 14 | -9 | -1.2,20 | 19 | | 27 | Jun/18 | 12 | 403.88 | 398.42 | 396.95(-0.1) | 393.87(-0.11) | 391.37(-0.3) | 390.99 | -2 | | -15 | 64(3.2) | -50 | [-10] | [-40] | [2] | -74 | -124 | DP | -0.1 | OpenShort | | (-12) | -29 | 6 | 11 | -20 | -1.4,11 | 19 | | 28 | Jun/18 | 11 | 403.88 | 398.42 | 397.34(-0.09) | 394.31(-0.17) | 392.56(-0.31) | 390.7 | -2 | | -15 | 61(4.6) | -50 | [-9] | [-43] | [11] | -88 | -157 | DP | -0.5 | OpenShort | | (-10) | -30 | 47 | -16 | -20 | -1.7,5 | 19 | | 29 | Jun/18 | 10 | 403.88 | 398.42 | 397.7(-0.11) | 394.98(-0.22) | 393.78(-0.35) | 388.72 | -2.3 | | -15 | 57(9.5) | -50 | [-11] | [-50] | [-11] | -101 | -206 | DT | -1.4 | HoldShort | | (-11) | -33 | -9 | -16 | -20 | -2.4,9 | 19 | | 30 | Jun/18 | 9 | 403.88 | 398.42 | 398.12(-0.1) | 395.86(-0.3) | 395.17(-0.35) | 389.12 | -2.3 | | -15 | 47(12) | -50 | [-10] | [-54] | [-71] | -106 | -217 | DT | -2 | HoldShort? | | (-10) | -33 | -191 | -16 | -20 | -2.9,17 | 19 | | | | |
| 31 | Jun/17 | 15 | 404.91 | 400.09 | 398.12(-0) | 397.04(-0.12) | 396.55(0.04) | 397.32 | -1.4 | | -11 | 35(-5.5) | -30 | [-0] | [-4] | [7] | -39 | -19 | DP | 0.3 | OpenShort? | | (0) | 4 | 8 | 12 | 20 | -0.5,24 | 22 | | 32 | Jun/17 | 14 | 404.91 | 400.09 | 398.56(-0.02) | 397.52(-0.14) | 396.37(0.08) | 396.95 | -1.4 | | -11 | 41(0.5) | -40 | [-2] | [-2] | [4] | -52 | 1 | DP | 0.3 | OpenShort | | (-1) | 8 | 4 | 8 | 19 | -0.7,16 | 22 | | 33 | Jun/17 | 13 | 404.91 | 400.09 | 398.65(-0.02) | 398.06(-0.12) | 396.06(-0.03) | 396.78 | -1.4 | | -11 | 40(0.6) | -40 | [-2] | [-11] | [9] | -59 | -37 | DP | 0.3 | OpenShort | | (-3) | -3 | 26 | 4 | 2 | -0.8,11 | 22 | | 34 | Jun/17 | 12 | 404.91 | 400.09 | 398.71(-0.01) | 398.53(-0.17) | 396.18(-0.1) | 395.67 | -1.6 | | -11 | 40(1.1) | -50 | [-1] | [-20] | [-4] | -76 | -95 | DT | -0.2 | OpenShort | | (-3) | -9 | -8 | 3 | -15 | -1.4,9 | 22 | | 35 | Jun/17 | 11 | 404.91 | 400.09 | 398.71(-0) | 399.19(-0.1) | 396.56(-0.24) | 396.03 | -1.6 | | -11 | 38(0.1) | -50 | [-0] | [-29] | [-8] | -75 | -130 | DR | -0.2 | HoldShort | | (-1) | -22 | -10 | -12 | -20 | -1.3,8 | 22 | | | | |
| 36 | Jun/17 | 10 | 404.91 | 400.09 | 398.77(0.01) | 399.6(-0.1) | 397.52(-0.29) | 396.45 | -1.5 | | -11 | 38(-0.6) | -50 | [1] | [-34] | [2] | -72 | -143 | RG | -0.5 | Wait | | (1) | -27 | 25 | -23 | -20 | -1.1,6 | 22 | | 37 | Jun/17 | 9 | 404.91 | 400.09 | 398.74(-0.01) | 400.02(-0.09) | 398.67(-0.35) | 395.38 | -1.7 | | -11 | 39(0.7) | -50 | [-1] | [-39] | [-29] | -85 | -159 | DT | -1.5 | HoldShort? | | (-1) | -33 | -46 | -50 | -20 | -1.5,3 | 22 | | 38 | Jun/16 | 15 | 405.54 | 401.11 | 398.77(0.01) | 400.38(-0.01) | 400.06(-0.2) | 397.37 | -1.5 | | -10 | 38(-2.3) | -50 | [1] | [-21] | [-13] | -40 | -100 | DR | -1.3 | OpenShort? | | (2) | -19 | -5 | -43 | -20 | -0.7,28 | 22 | | 39 | Jun/16 | 14 | 405.54 | 401.11 | 398.73(0.01) | 400.42(0.01) | 400.88(-0.24) | 397.57 | -1.5 | | -10 | 41(-0.4) | -50 | [1] | [-24] | [-35] | -3 | -100 | DR | -1.5 | OpenShort | | (1) | -22 | -76 | -33 | -20 | -0.5,60 | 22 | | 40 | Jun/16 | 13 | 405.54 | 401.11 | 398.69(0.05) | 400.38(0.09) | 401.83(0.04) | 400.86 | -0.9 | | -10 | 41(0.5) | -50 | [5] | [7] | [-12] | 64 | 9 | CR | -0.4 | HoldShort | | (5) | 4 | -31 | -8 | -9 | 1,89 | 22 | | | | |
| 41 | Jun/16 | 12 | 405.54 | 401.11 | 398.5(0.09) | 400.04(0.11) | 401.67(0.08) | 402.2 | -0.6 | | -10 | 40(1.4) | -20 | [8] | [13] | [-1] | 88 | 20 | CR | 0.2 | OpenShort | | (7) | 8 | -2 | -9 | 14 | 1.7,95 | 22 | | 42 | Jun/16 | 11 | 405.54 | 401.11 | 398.16(0.08) | 399.59(0.09) | 401.37(0.17) | 402.29 | -0.6 | | -10 | 39(3.4) | -5 | [8] | [20] | [9] | 95 | 62 | RG | 0.4 | Wait | | (8) | 16 | 19 | 1 | 20 | 2,95 | 22 | | 43 | Jun/16 | 10 | 405.54 | 401.11 | 397.85(0.05) | 399.25(0.09) | 400.7(0.19) | 401.47 | -0.8 | | -10 | 36(3.5) | -40 | [5] | [21] | [-5] | 89 | 87 | CR | 0.4 | OpenShort | | (7) | 18 | -19 | -2 | 20 | 1.9,91 | 22 | | 44 | Jun/16 | 9 | 405.54 | 401.11 | 397.66(0.04) | 398.89(0.14) | 399.96(0.26) | 402.33 | -0.6 | | -10 | 32(5.7) | -5 | [4] | [30] | [24] | 114 | 146 | RG | 1.4 | SmallShort? | | (6) | 24 | 53 | 22 | 20 | 2.7,96 | 22 | | 45 | Jun/15 | 15 | 406.22 | 401.97 | 397.66(-0) | 398.33(0.1) | 398.93(0.13) | 400.06 | -1.2 | | -9 | 26(-1.9) | -45 | [-0] | [15] | [1] | 91 | 92 | UR | 0.8 | SmallShort? | | (1) | 12 | -14 | 28 | 9 | 1.8,96 | 24 | | | | |
| 46 | Jun/15 | 14 | 406.22 | 401.97 | 397.52(-0.01) | 397.94(0.12) | 398.4(0.15) | 400.68 | -1.1 | | -9 | 28(-2.2) | -25 | [-1] | [18] | [21] | 95 | 129 | UR | 1.6 | SmallShort | | (1) | 14 | 40 | 35 | 20 | 2.2,90 | 24 | | 47 | Jun/15 | 13 | 406.22 | 401.97 | 397.57(-0.03) | 397.46(0.08) | 397.82(0.01) | 398.95 | -1.4 | | -9 | 31(-3.3) | -50 | [-3] | [3] | [13] | 47 | 62 | UR | 0.7 | SmallShort | | (-4) | 1 | 28 | 17 | 9 | 0.9,74 | 24 | | 48 | Jun/15 | 12 | 406.22 | 401.97 | 397.68(-0.04) | 397.16(0.03) | 397.79(-0.01) | 397.76 | -1.7 | | -9 | 34(-2.8) | -50 | [-4] | [-2] | [5] | 7 | 39 | DP | -0 | OpenShort | | (-5) | -1 | 13 | 2 | 5 | 0,57 | 24 | | 49 | Jun/15 | 11 | 406.22 | 401.97 | 397.84(-0.03) | 397.04(0.01) | 397.83(0.02) | 397.19 | -1.8 | | -9 | 37(-0.5) | -50 | [-3] | [0] | [-2] | -10 | 16 | DT | -0.3 | OpenShort | | (-5) | 2 | -6 | -3 | 1 | -0.4,50 | 24 | | 50 | Jun/15 | 10 | 406.22 | 401.97 | 397.95(-0.02) | 397.01(0.01) | 397.74(0.07) | 397.44 | -1.7 | | -9 | 37(-0.3) | -50 | [-2] | [5] | [-2] | -4 | 29 | RG | -0.2 | Wait | | (-3) | 7 | -7 | -1 | 4 | -0.3,54 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|