|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $328.8700 One month high (close): $370.6000
UNH Daily Change: 0.57% Daily StdDev 1.33% UNH EMA_5_Trend: 1.02% 10Minute StdDev: $2.4069
Latest Price : $370.6(0.57%) | Fri. Mar 26, 2021($3.1) Thu. Mar 25, 2021($2.6) Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($3.2) Thu. Mar 18, 2021($3.1) Wed. Mar 17, 2021($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 350.76 | 360.72 | 368(0.13) | 369.37(0.15) | 370.32(0.12) | 372.11 | 1.6 | | 23 | 16(-0.4) | 50 | [10] | [22] | [27] | 84 | 11 | UT | 0.9 | HoldLong? | | (8) | 9 | 78 | -1 | 20 | 2,84 | 87 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.37(hourly_sma_10 -0.74%) 368(hourly_sma_20 -1.1%) 360.72(daily_ema_10 -3.06%) 350.76(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Mar/23 | 15 | 348.81 | 358.61 | 367.54(0.12) | 368.81(0.06) | 369.89(-0.02) | 368.38 | 1.5 | | 23 | 16(-4.8) | 50 | [9] | [7] | [-18] | 44 | -102 | CR | -0.7 | HoldShort? | | (6) | -2 | -43 | -11 | -19 | 0.4,84 | 87 | | 3 | Mar/23 | 14 | 348.81 | 358.61 | 367.11(0.11) | 368.6(0.13) | 369.95(0.06) | 370.46 | 1.7 | | 23 | 21(-0.5) | 50 | [8] | [16] | [-3] | 79 | -2 | CR | 0.2 | OpenShort | | (12) | 5 | -9 | -1 | 7 | 1.3,96 | 87 | | 4 | Mar/23 | 13 | 348.81 | 358.61 | 366.71(0.12) | 368.11(0.1) | 369.74(0.2) | 370.89 | 1.7 | | 23 | 21(0.1) | 50 | [9] | [25] | [12] | 87 | 41 | UT | 0.4 | HoldLong | | (9) | 15 | 24 | 7 | 20 | 1.5,99 | 87 | | 5 | Mar/23 | 12 | 348.81 | 358.61 | 366.29(0.1) | 367.75(0.13) | 369(0.16) | 369.75 | 1.6 | | 23 | 21(-0.1) | 50 | [8] | [23] | [-0] | 77 | 31 | UT | 0.3 | HoldLong | | (9) | 12 | -5 | 2 | 10 | 1.3,94 | 87 | | | | |
| 6 | Mar/23 | 11 | 348.81 | 358.61 | 365.91(0.12) | 367.27(0.01) | 368.42(0.19) | 369.96 | 1.6 | | 23 | 21(-0.3) | 50 | [9] | [21] | [15] | 83 | 38 | UT | 0.6 | HoldLong | | (9) | 14 | 26 | 13 | 20 | 1.5,95 | 87 | | 7 | Mar/23 | 10 | 348.81 | 358.61 | 365.46(0.12) | 367.23(0.01) | 367.73(0.13) | 368.69 | 1.5 | | 23 | 22(-1.3) | 50 | [9] | [17] | [-1] | 66 | 4 | CR | 0.3 | HoldShort | | (9) | 10 | -15 | 9 | 20 | 1.2,86 | 87 | | 8 | Mar/23 | 9 | 348.81 | 358.61 | 365.01(0.16) | 367.21(0.06) | 367.24(0.21) | 369.43 | 1.6 | | 23 | 23(-1.4) | 50 | [12] | [25] | [20] | 70 | 16 | UT | 0.7 | OpenLong? | | (11) | 16 | 47 | 12 | 20 | 1.5,82 | 87 | | 9 | Mar/22 | 15 | 346.84 | 356.89 | 364.44(0.16) | 366.98(0.04) | 366.48(-0.01) | 367.19 | 1.6 | | 23 | 24(-4.1) | 50 | [12] | [8] | [2] | 45 | -77 | UT | 0.2 | OpenLong? | | (10) | -1 | 7 | 2 | -5 | 0.9,72 | 83 | | 10 | Mar/22 | 14 | 346.84 | 356.89 | 363.88(0.19) | 366.83(0.06) | 366.5(0.11) | 366.85 | 1.6 | | 23 | 28(-4.9) | 50 | [14] | [18] | [1] | 39 | -79 | UT | 0.1 | OpenLong | | (12) | 8 | 7 | 0 | -11 | 0.8,69 | 83 | | | | |
| 11 | Mar/22 | 13 | 346.84 | 356.89 | 363.19(0.14) | 366.62(0.1) | 366.11(-0.17) | 366.51 | 1.6 | | 23 | 33(-1.6) | 50 | [10] | [-2] | [-2] | 35 | -87 | DR | 0.1 | OpenShort | | (15) | -13 | 5 | -9 | -20 | 0.8,65 | 83 | | 12 | Mar/22 | 12 | 346.84 | 356.89 | 362.67(0.14) | 366.27(0.17) | 366.72(-0.12) | 366.24 | 1.5 | | 23 | 35(-1.1) | 50 | [10] | [4] | [0] | 39 | -65 | UT | -0.1 | OpenLong | | (12) | -9 | 13 | -6 | -20 | 0.8,69 | 83 | | 13 | Mar/22 | 11 | 346.84 | 356.89 | 362.17(0.12) | 365.63(0.09) | 367.18(-0.08) | 365.61 | 1.5 | | 23 | 36(-0.4) | 50 | [9] | [4] | [-17] | 38 | -47 | CR | -0.3 | HoldShort | | (11) | -6 | -35 | -20 | -17 | 0.8,68 | 83 | | 14 | Mar/22 | 10 | 346.84 | 356.89 | 361.75(0.14) | 365.32(0.14) | 367.48(0.09) | 367.3 | 1.6 | | 23 | 36(0.6) | 50 | [10] | [19] | [15] | 61 | 37 | UT | -0 | OpenLong | | (12) | 7 | 50 | -13 | 9 | 1.2,81 | 83 | | 15 | Mar/22 | 9 | 346.84 | 356.89 | 361.24(0.13) | 364.82(0.08) | 367.15(0.01) | 364.92 | 1.4 | | 23 | 36(-0.7) | 40 | [10] | [10] | [-35] | 57 | -24 | CR | -0.5 | HoldShort? | | (9) | 1 | -96 | -14 | -13 | 0.8,87 | 83 | | | | |
| 16 | Mar/19 | 15 | 344.85 | 355.16 | 360.76(0.2) | 364.54(0.23) | 367.13(0.36) | 369.55 | 2 | | 25 | 36(1.9) | 50 | [15] | [44] | [11] | 98 | 133 | UT | 0.5 | OpenLong? | | (16) | 27 | 22 | 0 | 20 | 1.9,100 | 82 | | 17 | Mar/19 | 14 | 344.85 | 355.16 | 360.05(0.2) | 363.69(0.24) | 365.81(0.47) | 368.5 | 1.9 | | 25 | 35(2.5) | 50 | [15] | [53] | [13] | 100 | 149 | UT | 0.6 | HoldLong | | (15) | 35 | 28 | 4 | 20 | 2,100 | 82 | | 18 | Mar/19 | 13 | 344.85 | 355.16 | 359.35(0.19) | 362.81(0.25) | 364.09(0.26) | 367.13 | 1.8 | | 25 | 32(1.9) | 50 | [14] | [37] | [14] | 100 | 98 | UT | 0.8 | HoldLong | | (15) | 20 | 31 | 6 | 20 | 2,100 | 82 | | 19 | Mar/19 | 12 | 344.85 | 355.16 | 358.67(0.18) | 361.9(0.27) | 363.16(0.18) | 365.66 | 1.7 | | 25 | 30(1.1) | 50 | [14] | [32] | [9] | 98 | 59 | UT | 0.7 | OpenLong | | (14) | 14 | 18 | 11 | 15 | 1.9,100 | 82 | | 20 | Mar/19 | 11 | 344.85 | 355.16 | 358.01(0.17) | 360.92(0.32) | 362.49(0.15) | 364.81 | 1.6 | | 25 | 29(1.6) | 50 | [13] | [31] | [13] | 89 | 60 | UT | 0.6 | OpenLong | | (14) | 11 | 39 | -2 | 8 | 1.9,91 | 82 | | | | |
| 21 | Mar/19 | 10 | 344.85 | 355.16 | 357.41(0.13) | 359.76(0.19) | 361.96(0.11) | 362.96 | 1.5 | | 25 | 27(1.3) | 50 | [10] | [23] | [23] | 81 | 60 | UT | 0.3 | OpenLong | | (12) | 8 | 66 | -7 | 20 | 1.6,91 | 82 | | 22 | Mar/19 | 9 | 344.85 | 355.16 | 356.95(0.08) | 359.07(0.1) | 361.57(0.01) | 359.86 | 1.2 | | 25 | 26(0) | 45 | [6] | [11] | [-22] | 64 | 5 | CR | -0.5 | HoldShort? | | (7) | 1 | -56 | -15 | -5 | 0.9,91 | 82 | | 23 | Mar/18 | 15 | 342.78 | 353.26 | 356.65(0.12) | 358.7(0.15) | 361.53(0.25) | 362.49 | 1.7 | | 25 | 26(0.6) | 50 | [9] | [32] | [4] | 95 | 104 | UT | 0.3 | HoldLong? | | (10) | 19 | 3 | -5 | 20 | 1.8,100 | 82 | | 24 | Mar/18 | 14 | 342.78 | 353.26 | 356.22(0.14) | 358.18(0.15) | 360.64(0.36) | 362.33 | 1.7 | | 25 | 26(2) | 50 | [10] | [41] | [6] | 103 | 122 | UT | 0.6 | HoldLong | | (9) | 27 | 5 | 1 | 20 | 2.1,100 | 82 | | 25 | Mar/18 | 13 | 342.78 | 353.26 | 355.72(0.13) | 357.65(0.19) | 359.36(0.5) | 362.13 | 1.7 | | 25 | 24(3.1) | 50 | [10] | [53] | [14] | 108 | 175 | UT | 1 | HoldLong | | (12) | 37 | 23 | 14 | 20 | 2.3,100 | 82 | | | | |
| 26 | Mar/18 | 12 | 342.78 | 353.26 | 355.25(0.11) | 356.98(0.16) | 357.57(0.28) | 361.04 | 1.6 | | 25 | 20(3.2) | 50 | [8] | [35] | [18] | 110 | 121 | UT | 1.5 | HoldLong | | (9) | 21 | 30 | 25 | 20 | 2.4,100 | 82 | | 27 | Mar/18 | 11 | 342.78 | 353.26 | 354.86(0.1) | 356.41(0.15) | 356.58(0.2) | 359.64 | 1.4 | | 25 | 17(2.5) | 50 | [8] | [28] | [20] | 101 | 81 | UT | 1.5 | HoldLong | | (8) | 15 | 34 | 37 | 20 | 2.4,91 | 82 | | 28 | Mar/18 | 10 | 342.78 | 353.26 | 354.52(0.07) | 355.89(0.13) | 355.88(0.05) | 358.05 | 1.3 | | 25 | 15(1.4) | 50 | [5] | [16] | [17] | 67 | 44 | UT | 1.3 | OpenLong | | (6) | 4 | 46 | 0 | 16 | 2.1,64 | 82 | | 29 | Mar/18 | 9 | 342.78 | 353.26 | 354.26(0.02) | 355.44(0.1) | 355.71(-0.07) | 355.91 | 1.1 | | 25 | 13(0.5) | 50 | [2] | [5] | [16] | 35 | 14 | UT | 0.1 | OpenLong? | | (4) | -5 | 59 | -14 | -11 | 1.1,57 | 82 | | 30 | Mar/17 | 15 | 341.06 | 350.52 | 354.17(-0.04) | 355.1(0.01) | 355.95(-0.12) | 353.18 | 1.1 | | 21 | 13(-1.1) | -15 | [-3] | [-6] | [-30] | -11 | -20 | DT | -1.9 | OpenShort? | | (-1) | -9 | -63 | -38 | -20 | -0.7,57 | 81 | | | | |
| 31 | Mar/17 | 14 | 341.06 | 350.52 | 354.32(0.01) | 355.06(0.07) | 356.39(0.04) | 356.1 | 1.4 | | 21 | 14(0.4) | 50 | [1] | [10] | [-2] | 66 | 50 | CR | -0.2 | HoldShort | | (0) | 3 | -2 | -12 | 5 | 1.2,86 | 81 | | 32 | Mar/17 | 13 | 341.06 | 350.52 | 354.27(0.02) | 354.83(0.07) | 356.25(0.1) | 356.16 | 1.4 | | 21 | 14(0.6) | 50 | [2] | [15] | [-6] | 76 | 55 | CR | -0.1 | OpenShort | | (2) | 8 | -23 | 4 | 13 | 1.3,93 | 81 | | 33 | Mar/17 | 12 | 341.06 | 350.52 | 354.19(0.04) | 354.6(0.09) | 355.89(0.21) | 357.22 | 1.5 | | 21 | 13(1.6) | 50 | [3] | [24] | [6] | 103 | 103 | UT | 0.9 | HoldLong | | (3) | 16 | 3 | 17 | 20 | 2.1,100 | 81 | | 34 | Mar/17 | 11 | 341.06 | 350.52 | 354.06(0.04) | 354.27(0.14) | 355.16(0.26) | 357.09 | 1.4 | | 21 | 11(1.8) | 50 | [3] | [30] | [20] | 103 | 115 | UT | 1.5 | HoldLong | | (3) | 20 | 37 | 36 | 20 | 2.4,93 | 81 | | 35 | Mar/17 | 10 | 341.06 | 350.52 | 353.93(0.01) | 353.78(0.07) | 354.24(0.14) | 355.37 | 1.3 | | 21 | 10(0.3) | 50 | [1] | [18] | [7] | 64 | 65 | UT | 1.1 | OpenLong | | (1) | 11 | -1 | 34 | 16 | 1.4,79 | 81 | | | | |
| 36 | Mar/17 | 9 | 341.06 | 350.52 | 353.9(0.01) | 353.53(0.06) | 353.74(0.09) | 355.4 | 1.3 | | 21 | 9(0.3) | 50 | [1] | [13] | [15] | 51 | 52 | UT | 1.6 | OpenLong? | | (1) | 7 | 22 | 38 | 20 | 1.5,63 | 81 | | 37 | Mar/16 | 15 | 339.79 | 348.74 | 353.9(0) | 353.3(0.04) | 353.41(0.03) | 354.4 | 1.3 | | 22 | 9(0.2) | 50 | [0] | [8] | [10] | -5 | 18 | UR | 1 | SmallShort? | | (-1) | 2 | 18 | 14 | 14 | 0.5,33 | 77 | | 38 | Mar/16 | 14 | 339.79 | 348.74 | 353.86(-0.01) | 353.15(0.02) | 353.3(-0.02) | 353.55 | 1.2 | | 22 | 9(-0.1) | 50 | [-1] | [3] | [7] | -38 | -5 | UR | 0.3 | SmallShort | | (-1) | -2 | 23 | -7 | 3 | -0.3,20 | 77 | | 39 | Mar/16 | 13 | 339.79 | 348.74 | 353.9(-0.02) | 353.09(-0.05) | 353.38(0.02) | 352.49 | 1.1 | | 22 | 9(0.5) | 40 | [-2] | [4] | [-5] | -64 | -15 | RG | -0.9 | SmallLong | | (-2) | 2 | -8 | -12 | -2 | -1.4,21 | 77 | | 40 | Mar/16 | 12 | 339.79 | 348.74 | 353.95(-0.03) | 353.25(-0.09) | 353.38(0) | 352.86 | 1.2 | | 22 | 8(0) | 30 | [-2] | [0] | [-6] | -47 | -0 | RG | -0.5 | Wait | | (-1) | 0 | -19 | -2 | 11 | -1.2,33 | 77 | | | | |
| 41 | Mar/16 | 11 | 339.79 | 348.74 | 354.07(-0.02) | 353.58(-0.04) | 353.32(0.04) | 353.74 | 1.3 | | 22 | 8(-0.2) | 50 | [-2] | [5] | [4] | -18 | 20 | UR | 0.5 | SmallShort | | (-2) | 3 | -2 | 25 | 9 | -0.4,42 | 77 | | 42 | Mar/16 | 10 | 339.79 | 348.74 | 354.07(-0) | 353.71(-0.02) | 353.19(0.05) | 353.85 | 1.3 | | 22 | 9(0) | 50 | [-0] | [7] | [2] | -29 | 3 | UR | 0.7 | SmallShort | | (-2) | 4 | -2 | 15 | 7 | -0.3,29 | 77 | | 43 | Mar/16 | 9 | 339.79 | 348.74 | 354.16(0.03) | 353.78(-0.02) | 353.01(0.06) | 353.97 | 1.3 | | 22 | 9(-0.8) | 50 | [2] | [9] | [15] | -40 | -26 | UT | 1 | OpenLong? | | (-1) | 5 | 39 | 8 | 7 | -0.2,15 | 77 | | 44 | Mar/15 | 15 | 338.28 | 346.8 | 354.07(0.01) | 353.85(-0.06) | 352.8(-0.11) | 352.18 | 1.3 | | 20 | 9(-1.1) | 35 | [1] | [-7] | [-9] | -93 | -88 | DR | -0.6 | HoldShort? | | (0) | -9 | -15 | -15 | -19 | -1.8,2 | 78 | | 45 | Mar/15 | 14 | 338.28 | 346.8 | 354.03(0.03) | 354.08(-0.05) | 353.19(-0.19) | 352.86 | 1.4 | | 20 | 10(-1.9) | 40 | [2] | [-12] | [-6] | -73 | -108 | DR | -0.3 | OpenShort | | (2) | -15 | -5 | -19 | -13 | -1,2 | 78 | | | | |
| 46 | Mar/15 | 13 | 338.28 | 346.8 | 353.92(0.03) | 354.26(-0.05) | 353.85(-0.11) | 353.12 | 1.4 | | 20 | 12(-1.1) | 50 | [2] | [-6] | [-5] | -63 | -77 | DR | -0.5 | OpenShort | | (3) | -9 | 4 | -30 | -11 | -0.6,2 | 78 | | 47 | Mar/15 | 12 | 338.28 | 346.8 | 353.82(0.01) | 354.43(-0.04) | 354.22(-0.1) | 352.93 | 1.4 | | 20 | 13(-0.4) | 35 | [1] | [-5] | [-9] | -49 | -65 | DR | -0.9 | OpenShort | | (2) | -8 | 1 | -44 | -20 | -0.6,16 | 78 | | 48 | Mar/15 | 11 | 338.28 | 346.8 | 353.82(-0) | 354.57(-0.04) | 354.56(-0.1) | 352.91 | 1.4 | | 20 | 14(0) | 25 | [-0] | [-5] | [-12] | -16 | -45 | DR | -1.1 | OpenShort | | (1) | -8 | -27 | -5 | -20 | -0.6,49 | 78 | | 49 | Mar/15 | 10 | 338.28 | 346.8 | 353.77(0.01) | 354.71(0.02) | 354.91(-0.02) | 354.14 | 1.5 | | 20 | 14(0) | 35 | [1] | [4] | [-14] | 27 | -6 | CR | -0.5 | HoldShort | | (2) | -2 | -44 | 9 | -12 | 0.2,72 | 78 | | 50 | Mar/15 | 9 | 338.28 | 346.8 | 353.73(0.07) | 354.65(0.02) | 354.97(0.08) | 356.16 | 1.7 | | 20 | 14(0.1) | 50 | [5] | [12] | [15] | 84 | 19 | UT | 0.8 | HoldLong? | | (4) | 6 | 25 | 28 | 20 | 1.6,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|