UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $324.3400 One month high (close): $347.8100

UNH Daily Change: 0.94% Daily StdDev 1.23% UNH EMA_5_Trend: -0.04% 10Minute StdDev: $1.7209

Latest Price : $327.64(0.94%)

Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($2.2)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 41 Avg positive next hour return: 0.55%(59%) Avg negative next hour return: -0.97%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	331.71	328.02	326.29(0.03)	325.1(0.06)	325.45(0.29)	328.02	-0.6	-10	27(0.8)	0	[2]	[26]	[22]	27	112	RG	1.5	SmallShort?	(2)	24	39	26	20	1,52	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 326.29(hourly_sma_20 -0.53%) 325.1(hourly_sma_10 -0.89%) Resistance Levels: 331.71(daily_ema_20 1.12%)

2	Feb/22	14	331.71	328.02	326.19(-0.02)	324.92(-0.03)	324.51(0.15)	325.74	-0.9	-10	26(-0.1)	-20	[-2]	[10]	[15]	-27	74	UR	0.7	SmallShort	(-1)	12	30	17	20	-0.3,31	43
3	Feb/22	13	331.71	328.02	326.25(-0.03)	325.02(-0.11)	324.02(-0.08)	324	-1.2	-10	26(1.3)	-50	[-2]	[-12]	[-5]	-63	-56	DT	-0	OpenShort	(-3)	-7	-21	13	1	-1.4,22	43
4	Feb/22	12	331.71	328.02	326.36(-0.01)	325.37(-0.05)	324.29(-0.04)	325.21	-1	-10	25(0.3)	-45	[-1]	[-6]	[9]	-51	-40	DP	0.6	OpenShort	(-1)	-3	16	21	6	-0.7,17	43
5	Feb/22	11	331.71	328.02	326.39(-0.02)	325.54(-0.13)	324.42(-0.1)	324.3	-1.2	-10	24(0.9)	-45	[-2]	[-14]	[6]	-77	-67	DP	-0.1	OpenShort	(-1)	-8	18	0	2	-1.3,6	43

6	Feb/22	10	331.71	328.02	326.45(-0.04)	325.98(-0.17)	324.74(-0.18)	323.28	-1.3	-10	24(2.9)	-50	[-3]	[-23]	[-4]	-103	-107	BT	-1	OpenLong	(-2)	-15	-0	-14	-20	-2.1,0	43
7	Feb/22	9	331.71	328.02	326.59(-0.03)	326.55(-0.17)	325.33(-0.21)	323.29	-1.3	-10	21(2.8)	-50	[-2]	[-25]	[-18]	-113	-134	DT	-1.6	HoldShort?	(-2)	-17	-36	-22	-20	-2.5,0	43
8	Feb/19	15	332.65	327.75	326.68(-0.01)	327.11(-0.08)	326.03(-0.13)	325.38	-1	-15	18(2.3)	-50	[-1]	[-16]	[-8]	-77	-74	DT	-0.6	OpenShort?	(1)	-11	-8	-20	-20	-1.1,1	41
9	Feb/19	14	332.65	327.75	326.72(0.03)	327.37(-0.02)	326.44(-0.07)	325.88	-1	-15	16(-1.7)	-50	[3]	[-7]	[-6]	-62	-100	DR	-0.5	OpenShort	(-1)	-6	-0	-22	-20	-0.8,8	41
10	Feb/19	13	332.65	327.75	326.63(0.04)	327.45(-0.01)	326.66(-0.17)	325.89	-0.9	-15	17(-2.4)	-50	[3]	[-15]	[-9]	-47	-141	DR	-0.6	OpenShort	(2)	-14	-6	-28	-20	-0.6,18	41

11	Feb/19	12	332.65	327.75	326.51(0.04)	327.45(0)	327.21(-0.17)	326.24	-0.9	-15	20(-1.7)	-50	[3]	[-15]	[-9]	-18	-131	DR	-0.7	OpenShort	(2)	-14	-8	-21	-20	-0.2,37	41
12	Feb/19	11	332.65	327.75	326.39(0.03)	327.45(-0)	327.76(-0.13)	326.74	-0.8	-15	21(-0.5)	-50	[3]	[-12]	[-10]	4	-83	DR	-0.7	OpenShort	(3)	-11	-12	-28	-14	0.2,49	41
13	Feb/19	10	332.65	327.75	326.29(0.05)	327.47(0.04)	328.2(-0.03)	327.47	-0.7	-15	22(-0.5)	-30	[4]	[-1]	[-1]	36	-44	DR	-0.5	OpenShort	(2)	-3	8	-21	-8	0.8,66	41
14	Feb/19	9	332.65	327.75	326.13(0.02)	327.35(0.04)	328.3(0.02)	326.97	-0.8	-15	22(0.1)	-50	[2]	[2]	[-14]	44	9	CR	-0.8	HoldShort?	(3)	2	-29	-18	-15	0.5,81	41
15	Feb/18	15	334.1	328.25	326.06(0.01)	327.23(0.09)	328.24(0.15)	328.64	-0.7	-15	22(3.8)	-45	[1]	[15]	[-0]	87	121	RG	0.3	Wait?	(3)	12	-6	4	9	1.6,97	39

16	Feb/18	14	334.1	328.25	326.03(0.01)	326.92(0.09)	327.74(0.17)	328.96	-0.6	-15	18(0.4)	-35	[1]	[16]	[6]	98	136	RG	0.8	SmallShort	(1)	14	1	20	20	1.9,100	39
17	Feb/18	13	334.1	328.25	326.03(0)	326.63(0.12)	327.17(0.13)	328.94	-0.6	-15	18(0.3)	-35	[0]	[14]	[12]	98	136	UR	1.2	SmallShort	(0)	11	16	27	20	2,98	39
18	Feb/18	12	334.1	328.25	326(-0.02)	326.24(0.06)	326.75(0.11)	328	-0.7	-15	18(-1.6)	-40	[-2]	[9]	[14]	76	128	UR	0.8	SmallShort	(-1)	9	23	22	20	1.4,91	39
19	Feb/18	11	334.1	328.25	326.07(-0.05)	326.06(0.08)	326.4(0.05)	326.65	-0.9	-15	19(-2.3)	-50	[-4]	[5]	[4]	37	109	UR	0.2	SmallShort	(-3)	4	8	10	-4	0.4,77	39
20	Feb/18	10	334.1	328.25	326.23(-0.06)	325.81(0.08)	326.23(0.04)	326.16	-1	-15	22(-2.4)	-50	[-5]	[4]	[1]	18	100	UR	-0	SmallShort	(-3)	3	1	11	-9	-0,68	39

21	Feb/18	9	334.1	328.25	326.43(-0.06)	325.55(0.07)	326.11(0.01)	326.12	-1	-15	24(-1.8)	-50	[-5]	[1]	[-2]	10	79	RG	0	Wait?	(-4)	1	-12	12	-3	-0.2,65	39
22	Feb/17	15	335.17	329.1	326.63(-0.04)	325.31(0.06)	326.08(0.11)	326.84	-0.9	-16	26(0.7)	-45	[-3]	[8]	[8]	8	106	UR	0.4	SmallShort?	(-3)	9	11	15	20	0.1,55	45
23	Feb/17	14	335.17	329.1	326.76(-0.11)	325.11(0.06)	326.08(0)	326.23	-1	-16	25(-4.3)	-50	[-9]	[-2]	[4]	-14	135	DP	0.2	OpenShort	(-3)	0	7	6	10	-0.2,41	45
24	Feb/17	13	335.17	329.1	327.1(-0.1)	325.11(0)	325.72(0.1)	325.8	-1.1	-16	29(-2.5)	-50	[-8]	[4]	[5]	-25	136	UR	0	SmallShort	(-7)	8	4	9	19	-0.5,38	45
25	Feb/17	12	335.17	329.1	327.44(-0.11)	324.89(-0.07)	325.39(0.12)	325.55	-1.1	-16	32(-2.1)	-50	[-9]	[2]	[0]	-37	138	RG	0.1	Wait	(-6)	9	-8	5	20	-0.7,31	45

26	Feb/17	11	335.17	329.1	327.79(-0.11)	325.13(-0.08)	324.98(0.14)	326.01	-1	-16	34(-2.1)	-50	[-9]	[4]	[11]	-31	155	UR	0.3	SmallShort	(-6)	11	17	16	20	-0.6,34	45
27	Feb/17	10	335.17	329.1	328.15(-0.16)	325.39(-0.11)	324.54(0.02)	325.05	-1.1	-16	36(-3.2)	-50	[-13]	[-8]	[-3]	-52	141	DT	0.2	OpenShort	(-7)	2	-20	13	16	-1,23	45
28	Feb/17	9	335.17	329.1	328.67(-0.13)	325.76(-0.1)	324.49(0.12)	326.2	-1	-16	39(-2.2)	-50	[-10]	[1]	[17]	-52	144	UR	0.5	SmallShort?	(-8)	9	35	14	20	-0.7,16	45
29	Feb/16	15	336.41	330.22	329.1(-0.17)	326.08(-0.17)	324.09(-0.09)	324.15	-1.3	-17	42(1.7)	-50	[-13]	[-19]	[4]	-80	56	DP	0	OpenShort?	(-10)	-7	11	4	-6	-1.3,3	34
30	Feb/16	14	336.41	330.22	329.65(-0.16)	326.64(-0.21)	324.4(-0.27)	323.51	-1.4	-17	40(1.6)	-50	[-13]	[-35]	[-3]	-91	-60	DT	-0.2	OpenShort	(-10)	-21	-4	5	-20	-1.7,2	34

31	Feb/16	13	336.41	330.22	330.18(-0.14)	327.32(-0.19)	325.28(-0.29)	323.78	-1.4	-17	38(2.9)	-50	[-11]	[-35]	[-8]	-93	-96	DT	-0.4	OpenShort	(-10)	-23	-17	4	-20	-1.8,2	34
32	Feb/16	12	336.41	330.22	330.65(-0.12)	327.94(-0.15)	326.24(-0.24)	324.79	-1.2	-17	35(2.7)	-50	[-9]	[-29]	[0]	-93	-96	DT	-0.4	OpenShort	(-7)	-19	10	0	-20	-1.8,2	34
33	Feb/16	11	336.41	330.22	331.06(-0.13)	328.42(-0.27)	327.02(-0.32)	324.22	-1.3	-17	33(4.4)	-50	[-10]	[-40]	[-12]	-105	-141	DT	-0.9	HoldShort	(-8)	-25	-25	-4	-20	-2.2,0	34
34	Feb/16	10	336.41	330.22	331.5(-0.12)	329.3(-0.21)	328.07(-0.25)	325.68	-1.1	-17	28(3.6)	-50	[-9]	[-32]	[-16]	-105	-100	DT	-0.9	HoldShort	(-7)	-20	-38	-4	-20	-2.2,0	34
35	Feb/16	9	336.41	330.22	331.89(-0.06)	329.98(-0.14)	328.89(-0.14)	327.91	-0.9	-17	25(2)	-50	[-5]	[-20]	[-5]	-93	-84	DT	-0.4	OpenShort?	(-5)	-11	-12	-3	-11	-1.7,0	34

36	Feb/12	15	337.74	331.19	332.1(-0.04)	330.46(-0.14)	329.36(-0.09)	328.6	-1	-16	23(1.7)	-50	[-3]	[-15]	[-2]	-93	-87	DT	-0.4	OpenShort?	(-3)	-7	-2	-5	-11	-1.7,0	33
37	Feb/12	14	337.74	331.19	332.24(-0.02)	330.91(-0.2)	329.65(-0.05)	328.7	-1	-16	21(1)	-50	[-2]	[-14]	[-6]	-94	-99	DT	-0.5	HoldShort	(-2)	-4	-13	-8	-4	-1.8,1	33
38	Feb/12	13	337.74	331.19	332.3(-0.01)	331.58(-0.16)	329.82(-0.22)	329.47	-0.9	-16	20(0.7)	-50	[-1]	[-25]	[-4]	-83	-154	DT	-0.2	HoldShort	(-1)	-18	-5	-8	-10	-1.5,5	33
39	Feb/12	12	337.74	331.19	332.3(0)	332.12(-0.16)	330.53(-0.16)	329.77	-0.8	-16	19(-0.2)	-50	[0]	[-20]	[-6]	-77	-137	DR	-0.4	HoldShort	(-1)	-13	-8	-10	-16	-1.4,8	33
40	Feb/12	11	337.74	331.19	332.33(0.02)	332.65(-0.12)	331.06(-0.15)	330.25	-0.8	-16	19(-1)	-50	[2]	[-18]	[-5]	-71	-142	DR	-0.4	OpenShort	(1)	-12	3	-26	-20	-1.1,7	33

41	Feb/12	10	337.74	331.19	332.27(0.03)	333.04(-0.1)	331.56(-0.19)	330.04	-0.8	-16	20(-1.9)	-50	[2]	[-20]	[-5]	-58	-180	DR	-0.8	OpenShort	(1)	-15	8	-24	-20	-1.2,22	33
42	Feb/12	9	337.74	331.19	332.16(0.04)	333.36(-0.1)	332.18(-0.35)	329.56	-0.9	-16	22(-2.8)	-50	[3]	[-32]	[-29]	-46	-261	DR	-1.3	OpenShort?	(1)	-28	-58	-27	-20	-1.2,34	33
43	Feb/11	15	338.84	331.74	332.01(0.14)	333.36(0)	333.35(-0.11)	333.04	-0.6	-16	25(-6.5)	0	[11]	[-7]	[-0]	8	-207	RG	-0.1	Wait?	(6)	-9	10	-16	-13	0.4,48	36
44	Feb/11	14	338.84	331.74	331.53(0.12)	333.7(-0.03)	333.72(-0.15)	332.43	-0.7	-16	32(-3.7)	-20	[10]	[-12]	[-7]	13	-194	DR	-0.4	OpenShort	(8)	-12	-5	-23	-19	0.3,55	36
45	Feb/11	13	338.84	331.74	331.14(0.12)	333.79(0.01)	334.24(-0.09)	332.72	-0.6	-16	35(-2.5)	-30	[10]	[-6]	[-7]	35	-153	DR	-0.5	OpenShort	(7)	-7	-7	-16	-20	0.5,72	36

46	Feb/11	12	338.84	331.74	330.75(0.13)	333.75(0.06)	334.24(-0)	333.15	-0.6	-16	38(-2.4)	-35	[10]	[4]	[-16]	55	-115	CR	-0.4	HoldShort	(7)	-0	-38	-11	-20	0.7,87	36
47	Feb/11	11	338.84	331.74	330.31(0.16)	333.56(0.17)	334.54(0.15)	335.41	-0.4	-16	40(0.1)	20	[13]	[21]	[3]	82	-24	UT	0.2	HoldLong	(10)	12	9	-1	5	1.3,99	36
48	Feb/11	10	338.84	331.74	329.77(0.15)	333.01(0.13)	334.04(0.11)	334.87	-0.4	-16	40(0.7)	15	[12]	[16]	[4]	82	-24	UT	0.2	HoldLong	(9)	9	-3	27	10	1.3,99	36
49	Feb/11	9	338.84	331.74	329.29(0.14)	332.57(0.17)	333.68(0.1)	335.03	-0.4	-16	39(1.8)	10	[11]	[16]	[11]	87	6	RG	0.4	Wait?	(9)	8	15	29	16	1.5,99	36
50	Feb/10	15	339.9	332.17	328.83(0.13)	332.02(0.16)	333.35(0.11)	334.17	-0.6	-17	38(3.5)	10	[10]	[17]	[11]	86	14	RG	0.2	Wait?	(7)	9	16	29	11	1.5,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI