|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.3400 One month high (close): $347.8100
UNH Daily Change: 0.94% Daily StdDev 1.23% UNH EMA_5_Trend: -0.04% 10Minute StdDev: $1.7209
Latest Price : $327.64(0.94%) | Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($1.2) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 331.71 | 328.02 | 326.25(-0.03) | 325.02(-0.11) | 324.02(-0.08) | 324 | -1.2 | | -10 | 26(1.3) | -50 | [-2] | [-12] | [-5] | -63 | -56 | DT | -0 | OpenShort | | (-3) | -7 | -20 | 13 | 1 | -1.4,22 | 43 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -3.49%(62%)
Daily Trend: %
Up Forces: 328.02(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 325.02(weak_hourly_sma_10 0.31%) 326.25(weak_hourly_sma_20 0.69%) 331.71(daily_ema_20 2.38%)
|
| | | 2 | Feb/22 | 12 | 331.71 | 328.02 | 326.36(-0.01) | 325.37(-0.05) | 324.29(-0.04) | 325.21 | -1 | | -10 | 25(0.3) | -45 | [-1] | [-6] | [9] | -51 | -40 | DP | 0.6 | OpenShort | | (-1) | -3 | 15 | 21 | 6 | -0.7,17 | 43 | | 3 | Feb/22 | 11 | 331.71 | 328.02 | 326.39(-0.02) | 325.54(-0.13) | 324.42(-0.1) | 324.3 | -1.2 | | -10 | 24(0.9) | -45 | [-2] | [-14] | [6] | -77 | -67 | DP | -0.1 | OpenShort | | (-1) | -8 | 18 | 0 | 2 | -1.3,6 | 43 | | 4 | Feb/22 | 10 | 331.71 | 328.02 | 326.45(-0.04) | 325.98(-0.17) | 324.74(-0.18) | 323.28 | -1.3 | | -10 | 24(2.9) | -50 | [-3] | [-23] | [-4] | -103 | -107 | BT | -1 | OpenLong | | (-2) | -15 | -0 | -14 | -20 | -2.1,0 | 43 | | 5 | Feb/22 | 9 | 331.71 | 328.02 | 326.59(-0.03) | 326.55(-0.17) | 325.33(-0.21) | 323.29 | -1.3 | | -10 | 21(2.8) | -50 | [-2] | [-25] | [-18] | -113 | -134 | DT | -1.6 | HoldShort? | | (-2) | -17 | -35 | -22 | -20 | -2.5,0 | 43 | | | | |
| 6 | Feb/19 | 15 | 332.65 | 327.75 | 326.68(-0.01) | 327.11(-0.08) | 326.03(-0.13) | 325.38 | -1 | | -15 | 18(2.3) | -50 | [-1] | [-15] | [-8] | -77 | -75 | DT | -0.6 | OpenShort? | | (1) | -11 | -8 | -20 | -20 | -1.1,1 | 41 | | 7 | Feb/19 | 14 | 332.65 | 327.75 | 326.72(0.03) | 327.37(-0.02) | 326.44(-0.07) | 325.88 | -1 | | -15 | 16(-1.7) | -50 | [3] | [-7] | [-6] | -62 | -101 | DR | -0.5 | OpenShort | | (-1) | -6 | -0 | -22 | -20 | -0.8,8 | 41 | | 8 | Feb/19 | 13 | 332.65 | 327.75 | 326.63(0.04) | 327.45(-0.01) | 326.66(-0.17) | 325.89 | -0.9 | | -15 | 17(-2.4) | -50 | [3] | [-15] | [-9] | -47 | -144 | DR | -0.6 | OpenShort | | (2) | -14 | -6 | -28 | -20 | -0.6,18 | 41 | | 9 | Feb/19 | 12 | 332.65 | 327.75 | 326.51(0.04) | 327.45(0) | 327.21(-0.17) | 326.24 | -0.9 | | -15 | 20(-1.7) | -50 | [3] | [-15] | [-8] | -18 | -134 | DR | -0.7 | OpenShort | | (2) | -14 | -8 | -21 | -20 | -0.2,37 | 41 | | 10 | Feb/19 | 11 | 332.65 | 327.75 | 326.39(0.03) | 327.45(-0) | 327.76(-0.13) | 326.74 | -0.8 | | -15 | 21(-0.5) | -50 | [3] | [-12] | [-10] | 4 | -85 | DR | -0.7 | OpenShort | | (3) | -11 | -12 | -28 | -14 | 0.2,49 | 41 | | | | |
| 11 | Feb/19 | 10 | 332.65 | 327.75 | 326.29(0.05) | 327.47(0.04) | 328.2(-0.03) | 327.47 | -0.7 | | -15 | 22(-0.5) | -30 | [4] | [-1] | [-1] | 36 | -46 | DR | -0.5 | OpenShort | | (2) | -3 | 8 | -21 | -8 | 0.8,66 | 41 | | 12 | Feb/19 | 9 | 332.65 | 327.75 | 326.13(0.02) | 327.35(0.04) | 328.3(0.02) | 326.97 | -0.8 | | -15 | 22(0.1) | -50 | [2] | [2] | [-14] | 44 | 8 | CR | -0.8 | HoldShort? | | (3) | 2 | -28 | -18 | -15 | 0.5,81 | 41 | | 13 | Feb/18 | 15 | 334.1 | 328.25 | 326.06(0.01) | 327.23(0.09) | 328.24(0.15) | 328.64 | -0.7 | | -15 | 22(3.8) | -45 | [1] | [15] | [-0] | 87 | 122 | RG | 0.3 | Wait? | | (3) | 12 | -5 | 4 | 9 | 1.6,97 | 39 | | 14 | Feb/18 | 14 | 334.1 | 328.25 | 326.03(0.01) | 326.92(0.09) | 327.74(0.17) | 328.96 | -0.6 | | -15 | 18(0.4) | -35 | [1] | [16] | [6] | 98 | 137 | RG | 0.8 | SmallShort | | (1) | 14 | 1 | 20 | 20 | 1.9,100 | 39 | | 15 | Feb/18 | 13 | 334.1 | 328.25 | 326.03(0) | 326.63(0.12) | 327.17(0.13) | 328.94 | -0.6 | | -15 | 18(0.3) | -35 | [0] | [14] | [12] | 98 | 137 | UR | 1.2 | SmallShort | | (0) | 11 | 16 | 27 | 20 | 2,98 | 39 | | | | |
| 16 | Feb/18 | 12 | 334.1 | 328.25 | 326(-0.02) | 326.24(0.06) | 326.75(0.11) | 328 | -0.7 | | -15 | 18(-1.6) | -40 | [-2] | [9] | [13] | 76 | 129 | UR | 0.8 | SmallShort | | (-1) | 9 | 23 | 22 | 20 | 1.4,91 | 39 | | 17 | Feb/18 | 11 | 334.1 | 328.25 | 326.07(-0.05) | 326.06(0.08) | 326.4(0.05) | 326.65 | -0.9 | | -15 | 19(-2.3) | -50 | [-4] | [5] | [4] | 37 | 111 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 10 | -4 | 0.4,77 | 39 | | 18 | Feb/18 | 10 | 334.1 | 328.25 | 326.23(-0.06) | 325.81(0.08) | 326.23(0.04) | 326.16 | -1 | | -15 | 22(-2.4) | -50 | [-5] | [4] | [1] | 18 | 102 | UR | -0 | SmallShort | | (-3) | 3 | 1 | 11 | -9 | -0,68 | 39 | | 19 | Feb/18 | 9 | 334.1 | 328.25 | 326.43(-0.06) | 325.55(0.07) | 326.11(0.01) | 326.12 | -1 | | -15 | 24(-1.8) | -50 | [-5] | [1] | [-2] | 10 | 81 | RG | 0 | Wait? | | (-4) | 1 | -12 | 12 | -3 | -0.2,65 | 39 | | 20 | Feb/17 | 15 | 335.17 | 329.1 | 326.63(-0.04) | 325.31(0.06) | 326.08(0.11) | 326.84 | -0.9 | | -16 | 26(0.7) | -45 | [-3] | [8] | [8] | 8 | 108 | UR | 0.4 | SmallShort? | | (-3) | 9 | 10 | 15 | 20 | 0.1,55 | 45 | | | | |
| 21 | Feb/17 | 14 | 335.17 | 329.1 | 326.76(-0.11) | 325.11(0.06) | 326.08(0) | 326.23 | -1 | | -16 | 25(-4.3) | -50 | [-9] | [-2] | [4] | -14 | 138 | DP | 0.2 | OpenShort | | (-3) | 0 | 7 | 6 | 10 | -0.2,41 | 45 | | 22 | Feb/17 | 13 | 335.17 | 329.1 | 327.1(-0.1) | 325.11(0) | 325.72(0.1) | 325.8 | -1.1 | | -16 | 29(-2.5) | -50 | [-8] | [4] | [5] | -25 | 140 | UR | 0 | SmallShort | | (-7) | 8 | 4 | 9 | 19 | -0.5,38 | 45 | | 23 | Feb/17 | 12 | 335.17 | 329.1 | 327.44(-0.11) | 324.89(-0.07) | 325.39(0.12) | 325.55 | -1.1 | | -16 | 32(-2.1) | -50 | [-9] | [2] | [0] | -37 | 142 | RG | 0.1 | Wait | | (-6) | 9 | -8 | 5 | 20 | -0.7,31 | 45 | | 24 | Feb/17 | 11 | 335.17 | 329.1 | 327.79(-0.11) | 325.13(-0.08) | 324.98(0.14) | 326.01 | -1 | | -16 | 34(-2.1) | -50 | [-9] | [4] | [11] | -31 | 159 | UR | 0.3 | SmallShort | | (-6) | 11 | 16 | 16 | 20 | -0.6,34 | 45 | | 25 | Feb/17 | 10 | 335.17 | 329.1 | 328.15(-0.16) | 325.39(-0.11) | 324.54(0.02) | 325.05 | -1.1 | | -16 | 36(-3.2) | -50 | [-13] | [-8] | [-3] | -52 | 147 | DT | 0.2 | OpenShort | | (-7) | 2 | -19 | 13 | 16 | -1,23 | 45 | | | | |
| 26 | Feb/17 | 9 | 335.17 | 329.1 | 328.67(-0.13) | 325.76(-0.1) | 324.49(0.12) | 326.2 | -1 | | -16 | 39(-2.2) | -50 | [-10] | [1] | [16] | -52 | 149 | UR | 0.5 | SmallShort? | | (-8) | 9 | 35 | 14 | 20 | -0.7,16 | 45 | | 27 | Feb/16 | 15 | 336.41 | 330.22 | 329.1(-0.17) | 326.08(-0.17) | 324.09(-0.09) | 324.15 | -1.3 | | -17 | 42(1.7) | -50 | [-13] | [-19] | [4] | -80 | 61 | DP | 0 | OpenShort? | | (-9) | -7 | 11 | 4 | -6 | -1.3,3 | 34 | | 28 | Feb/16 | 14 | 336.41 | 330.22 | 329.65(-0.16) | 326.64(-0.21) | 324.4(-0.27) | 323.51 | -1.4 | | -17 | 40(1.6) | -50 | [-13] | [-35] | [-3] | -91 | -57 | DT | -0.2 | OpenShort | | (-10) | -21 | -4 | 5 | -20 | -1.7,2 | 34 | | 29 | Feb/16 | 13 | 336.41 | 330.22 | 330.18(-0.14) | 327.32(-0.19) | 325.28(-0.29) | 323.78 | -1.4 | | -17 | 38(2.9) | -50 | [-11] | [-35] | [-8] | -93 | -94 | DT | -0.4 | OpenShort | | (-9) | -23 | -17 | 4 | -20 | -1.8,2 | 34 | | 30 | Feb/16 | 12 | 336.41 | 330.22 | 330.65(-0.12) | 327.94(-0.15) | 326.24(-0.24) | 324.79 | -1.2 | | -17 | 35(2.7) | -50 | [-9] | [-29] | [0] | -93 | -94 | DT | -0.4 | OpenShort | | (-7) | -19 | 10 | 0 | -20 | -1.8,2 | 34 | | | | |
| 31 | Feb/16 | 11 | 336.41 | 330.22 | 331.06(-0.13) | 328.42(-0.27) | 327.02(-0.32) | 324.22 | -1.3 | | -17 | 33(4.4) | -50 | [-10] | [-40] | [-11] | -105 | -139 | DT | -0.9 | HoldShort | | (-8) | -25 | -25 | -4 | -20 | -2.2,0 | 34 | | 32 | Feb/16 | 10 | 336.41 | 330.22 | 331.5(-0.12) | 329.3(-0.21) | 328.07(-0.25) | 325.68 | -1.1 | | -17 | 28(3.6) | -50 | [-9] | [-32] | [-16] | -105 | -98 | DT | -0.9 | HoldShort | | (-7) | -20 | -37 | -4 | -20 | -2.2,0 | 34 | | 33 | Feb/16 | 9 | 336.41 | 330.22 | 331.89(-0.06) | 329.98(-0.14) | 328.89(-0.14) | 327.91 | -0.9 | | -17 | 25(2) | -50 | [-5] | [-20] | [-5] | -93 | -84 | DT | -0.4 | OpenShort? | | (-4) | -11 | -12 | -3 | -11 | -1.7,0 | 34 | | 34 | Feb/12 | 15 | 337.74 | 331.19 | 332.1(-0.04) | 330.46(-0.14) | 329.36(-0.09) | 328.6 | -1 | | -16 | 23(1.7) | -50 | [-3] | [-15] | [-2] | -93 | -86 | DT | -0.4 | OpenShort? | | (-3) | -7 | -2 | -5 | -11 | -1.7,0 | 33 | | 35 | Feb/12 | 14 | 337.74 | 331.19 | 332.24(-0.02) | 330.91(-0.2) | 329.65(-0.05) | 328.7 | -1 | | -16 | 21(1) | -50 | [-2] | [-14] | [-6] | -94 | -99 | DT | -0.5 | HoldShort | | (-2) | -4 | -13 | -8 | -4 | -1.8,1 | 33 | | | | |
| 36 | Feb/12 | 13 | 337.74 | 331.19 | 332.3(-0.01) | 331.58(-0.16) | 329.82(-0.22) | 329.47 | -0.9 | | -16 | 20(0.7) | -50 | [-1] | [-25] | [-4] | -83 | -156 | DT | -0.2 | HoldShort | | (-1) | -18 | -5 | -8 | -10 | -1.5,5 | 33 | | 37 | Feb/12 | 12 | 337.74 | 331.19 | 332.3(0) | 332.12(-0.16) | 330.53(-0.16) | 329.77 | -0.8 | | -16 | 19(-0.2) | -50 | [0] | [-20] | [-6] | -77 | -138 | DR | -0.4 | HoldShort | | (-1) | -13 | -8 | -10 | -16 | -1.4,8 | 33 | | 38 | Feb/12 | 11 | 337.74 | 331.19 | 332.33(0.02) | 332.65(-0.12) | 331.06(-0.15) | 330.25 | -0.8 | | -16 | 19(-1) | -50 | [2] | [-18] | [-5] | -71 | -144 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -26 | -20 | -1.1,7 | 33 | | 39 | Feb/12 | 10 | 337.74 | 331.19 | 332.27(0.03) | 333.04(-0.1) | 331.56(-0.19) | 330.04 | -0.8 | | -16 | 20(-1.9) | -50 | [2] | [-20] | [-5] | -58 | -183 | DR | -0.8 | OpenShort | | (1) | -15 | 8 | -24 | -20 | -1.2,22 | 33 | | 40 | Feb/12 | 9 | 337.74 | 331.19 | 332.16(0.04) | 333.36(-0.1) | 332.18(-0.35) | 329.56 | -0.9 | | -16 | 22(-2.8) | -50 | [3] | [-32] | [-28] | -46 | -266 | DR | -1.3 | OpenShort? | | (1) | -28 | -57 | -27 | -20 | -1.2,34 | 33 | | | | |
| 41 | Feb/11 | 15 | 338.84 | 331.74 | 332.01(0.14) | 333.36(0) | 333.35(-0.11) | 333.04 | -0.6 | | -16 | 25(-6.5) | 0 | [11] | [-7] | [-0] | 8 | -212 | RG | -0.1 | Wait? | | (6) | -9 | 10 | -16 | -13 | 0.4,48 | 36 | | 42 | Feb/11 | 14 | 338.84 | 331.74 | 331.53(0.12) | 333.7(-0.03) | 333.72(-0.15) | 332.43 | -0.7 | | -16 | 32(-3.7) | -20 | [10] | [-12] | [-7] | 13 | -199 | DR | -0.4 | OpenShort | | (8) | -12 | -5 | -23 | -19 | 0.3,55 | 36 | | 43 | Feb/11 | 13 | 338.84 | 331.74 | 331.14(0.12) | 333.79(0.01) | 334.24(-0.09) | 332.72 | -0.6 | | -16 | 35(-2.5) | -30 | [10] | [-6] | [-7] | 35 | -157 | DR | -0.5 | OpenShort | | (7) | -7 | -7 | -16 | -20 | 0.5,72 | 36 | | 44 | Feb/11 | 12 | 338.84 | 331.74 | 330.75(0.13) | 333.75(0.06) | 334.24(-0) | 333.15 | -0.6 | | -16 | 38(-2.4) | -35 | [10] | [4] | [-16] | 55 | -119 | CR | -0.4 | HoldShort | | (7) | -0 | -37 | -11 | -20 | 0.7,87 | 36 | | 45 | Feb/11 | 11 | 338.84 | 331.74 | 330.31(0.16) | 333.56(0.17) | 334.54(0.15) | 335.41 | -0.4 | | -16 | 40(0.1) | 20 | [13] | [21] | [3] | 82 | -28 | UT | 0.2 | HoldLong | | (10) | 12 | 9 | -1 | 5 | 1.3,99 | 36 | | | | |
| 46 | Feb/11 | 10 | 338.84 | 331.74 | 329.77(0.15) | 333.01(0.13) | 334.04(0.11) | 334.87 | -0.4 | | -16 | 40(0.7) | 10 | [12] | [16] | [-0] | 82 | -28 | RG | 0.2 | Wait | | (9) | 9 | -3 | 0 | 10 | 1.3,99 | 36 | | 47 | Feb/11 | 9 | 338.84 | 331.74 | 329.29(0.14) | 332.57(0.17) | 333.68(0.1) | 335.03 | -0.4 | | -16 | 39(1.8) | 5 | [11] | [16] | [6] | 87 | 3 | RG | 0.4 | Wait? | | (9) | 8 | 14 | 0 | 16 | 1.5,99 | 36 | | 48 | Feb/10 | 15 | 339.9 | 332.17 | 328.83(0.13) | 332.02(0.16) | 333.35(0.11) | 334.17 | -0.6 | | -17 | 38(3.5) | 10 | [10] | [17] | [11] | 86 | 11 | RG | 0.2 | Wait? | | (7) | 9 | 16 | 29 | 11 | 1.5,98 | 31 | | 49 | Feb/10 | 14 | 339.9 | 332.17 | 328.41(0.13) | 331.49(0.16) | 332.97(0.12) | 333.19 | -0.7 | | -17 | 34(0.7) | 20 | [10] | [18] | [6] | 82 | 6 | UT | 0.1 | HoldLong | | (7) | 10 | 4 | 27 | 3 | 1.4,97 | 31 | | 50 | Feb/10 | 13 | 339.9 | 332.17 | 327.97(0.14) | 330.96(0.19) | 332.58(0.18) | 332.95 | -0.7 | | -17 | 33(1) | 25 | [11] | [24] | [5] | 86 | 13 | UT | 0.1 | HoldLong | | (8) | 14 | -2 | 29 | 3 | 1.5,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|