|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.3400 One month high (close): $357.3700
UNH Daily Change: -1.45% Daily StdDev 1.26% UNH EMA_5_Trend: 0.23% 10Minute StdDev: $2.1154
Latest Price : $328.24(-1.45%) | Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($2.2) Thu. Feb 11, 2021($1.1) Wed. Feb 10, 2021($2.4) Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($3.4) Thu. Feb 4, 2021($3.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 337.74 | 331.19 | 332.3(-0.01) | 331.58(-0.16) | 329.82(-0.22) | 329.47 | -0.9 | | -16 | 20(0.7) | -50 | [-1] | [-25] | [-4] | -83 | -157 | DT | -0.2 | HoldShort | | (-1) | -18 | -5 | -8 | -10 | -1.5,5 | 33 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -4.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 331.19(daily_ema_10 0.52%) 331.58(hourly_sma_10 0.64%) 332.3(hourly_sma_20 0.86%) 337.74(daily_ema_20 2.51%)
|
| | | 2 | Feb/12 | 12 | 337.74 | 331.19 | 332.3(0) | 332.12(-0.16) | 330.53(-0.16) | 329.77 | -0.8 | | -16 | 19(-0.2) | -50 | [0] | [-20] | [-6] | -77 | -139 | DR | -0.4 | HoldShort | | (-1) | -13 | -8 | -10 | -16 | -1.4,8 | 33 | | 3 | Feb/12 | 11 | 337.74 | 331.19 | 332.33(0.02) | 332.65(-0.12) | 331.06(-0.15) | 330.25 | -0.8 | | -16 | 19(-1) | -50 | [2] | [-18] | [-5] | -71 | -145 | DR | -0.4 | OpenShort | | (1) | -12 | 3 | -26 | -20 | -1.1,7 | 33 | | 4 | Feb/12 | 10 | 337.74 | 331.19 | 332.27(0.03) | 333.04(-0.1) | 331.56(-0.19) | 330.04 | -0.8 | | -16 | 20(-1.9) | -50 | [2] | [-20] | [-5] | -58 | -185 | DR | -0.8 | OpenShort | | (1) | -15 | 8 | -24 | -20 | -1.2,22 | 33 | | 5 | Feb/12 | 9 | 337.74 | 331.19 | 332.16(0.04) | 333.36(-0.1) | 332.18(-0.35) | 329.56 | -0.9 | | -16 | 22(-2.8) | -50 | [3] | [-32] | [-28] | -46 | -269 | DR | -1.3 | OpenShort? | | (1) | -28 | -56 | -27 | -20 | -1.2,34 | 33 | | | | |
| 6 | Feb/11 | 15 | 338.84 | 331.74 | 332.01(0.14) | 333.36(0) | 333.35(-0.11) | 333.04 | -0.6 | | -16 | 25(-6.5) | -5 | [11] | [-7] | [-1] | 8 | -216 | DR | -0.1 | OpenShort? | | (5) | -9 | 10 | -16 | -13 | 0.4,48 | 36 | | 7 | Feb/11 | 14 | 338.84 | 331.74 | 331.53(0.12) | 333.7(-0.03) | 333.72(-0.15) | 332.43 | -0.7 | | -16 | 32(-3.7) | -20 | [10] | [-12] | [-7] | 13 | -203 | DR | -0.4 | OpenShort | | (8) | -12 | -5 | -23 | -19 | 0.3,55 | 36 | | 8 | Feb/11 | 13 | 338.84 | 331.74 | 331.14(0.12) | 333.79(0.01) | 334.24(-0.09) | 332.72 | -0.6 | | -16 | 35(-2.5) | -30 | [10] | [-6] | [-7] | 35 | -161 | DR | -0.5 | OpenShort | | (7) | -7 | -7 | -16 | -20 | 0.5,72 | 36 | | 9 | Feb/11 | 12 | 338.84 | 331.74 | 330.75(0.13) | 333.75(0.06) | 334.24(-0) | 333.15 | -0.6 | | -16 | 38(-2.4) | -35 | [10] | [4] | [-16] | 55 | -122 | CR | -0.4 | HoldShort | | (7) | -0 | -36 | -11 | -20 | 0.7,87 | 36 | | 10 | Feb/11 | 11 | 338.84 | 331.74 | 330.31(0.16) | 333.56(0.17) | 334.54(0.15) | 335.41 | -0.4 | | -16 | 40(0.1) | 20 | [13] | [21] | [3] | 82 | -31 | UT | 0.2 | HoldLong | | (10) | 12 | 9 | -1 | 5 | 1.3,99 | 36 | | | | |
| 11 | Feb/11 | 10 | 338.84 | 331.74 | 329.77(0.15) | 333.01(0.13) | 334.04(0.11) | 334.87 | -0.4 | | -16 | 40(0.7) | 10 | [12] | [16] | [-0] | 82 | -31 | RG | 0.2 | Wait | | (9) | 9 | -3 | 0 | 10 | 1.3,99 | 36 | | 12 | Feb/11 | 9 | 338.84 | 331.74 | 329.29(0.14) | 332.57(0.17) | 333.68(0.1) | 335.03 | -0.4 | | -16 | 39(1.8) | 5 | [11] | [16] | [6] | 87 | -0 | RG | 0.4 | Wait? | | (9) | 8 | 14 | 0 | 16 | 1.5,99 | 36 | | 13 | Feb/10 | 15 | 339.9 | 332.17 | 328.83(0.13) | 332.02(0.16) | 333.35(0.11) | 334.17 | -0.6 | | -17 | 38(3.5) | 5 | [10] | [17] | [6] | 86 | 8 | RG | 0.2 | Wait? | | (7) | 9 | 16 | -2 | 11 | 1.5,98 | 31 | | 14 | Feb/10 | 14 | 339.9 | 332.17 | 328.41(0.13) | 331.49(0.16) | 332.97(0.12) | 333.19 | -0.7 | | -17 | 34(0.7) | 10 | [10] | [18] | [0] | 82 | 4 | RG | 0.1 | Wait | | (7) | 10 | 4 | -7 | 3 | 1.4,97 | 31 | | 15 | Feb/10 | 13 | 339.9 | 332.17 | 327.97(0.14) | 330.96(0.19) | 332.58(0.18) | 332.95 | -0.7 | | -17 | 33(1) | 15 | [11] | [24] | [-1] | 86 | 11 | CR | 0.1 | OpenShort | | (8) | 14 | -2 | -5 | 3 | 1.5,98 | 31 | | | | |
| 16 | Feb/10 | 12 | 339.9 | 332.17 | 327.52(0.14) | 330.33(0.29) | 331.97(0.15) | 333.06 | -0.7 | | -17 | 32(1.9) | -5 | [11] | [26] | [-3] | 92 | 20 | CR | 0.3 | OpenShort | | (8) | 12 | -5 | -3 | -4 | 1.7,99 | 31 | | 17 | Feb/10 | 11 | 339.9 | 332.17 | 327.08(0.14) | 329.37(0.27) | 331.46(0.23) | 333.39 | -0.7 | | -17 | 31(3.2) | 20 | [11] | [31] | [9] | 103 | 70 | UT | 0.6 | HoldLong | | (8) | 18 | 18 | 4 | 20 | 2.1,100 | 31 | | 18 | Feb/10 | 10 | 339.9 | 332.17 | 326.62(0.1) | 328.49(0.22) | 330.68(0.2) | 332.26 | -0.8 | | -17 | 27(3.2) | 5 | [8] | [26] | [8] | 100 | 98 | RG | 0.6 | Wait | | (7) | 16 | 17 | 1 | 20 | 2.1,97 | 31 | | 19 | Feb/10 | 9 | 339.9 | 332.17 | 326.29(0.05) | 327.76(0.22) | 330.01(0.2) | 331.23 | -0.9 | | -17 | 24(2.4) | -5 | [4] | [25] | [10] | 100 | 150 | RG | 0.5 | Wait? | | (5) | 16 | 21 | 4 | 20 | 2.1,97 | 31 | | 20 | Feb/9 | 15 | 341.05 | 332.06 | 326.14(-0.02) | 327.06(0.16) | 329.35(0.2) | 329.93 | -1.1 | | -22 | 22(0.1) | -50 | [-2] | [20] | [0] | 92 | 224 | RG | 0.3 | Wait? | | (2) | 16 | -10 | 8 | 20 | 1.8,97 | 33 | | | | |
| 21 | Feb/9 | 14 | 341.05 | 332.06 | 326.19(0.01) | 326.53(0.16) | 328.68(0.43) | 330.51 | -1 | | -22 | 22(0.8) | -10 | [1] | [39] | [14] | 98 | 274 | RG | 0.8 | SmallShort | | (-1) | 34 | 17 | 25 | 20 | 1.9,100 | 33 | | 22 | Feb/9 | 13 | 341.05 | 332.06 | 326.14(-0.01) | 326(0.11) | 327.28(0.3) | 329.49 | -1.1 | | -22 | 21(-0.7) | -20 | [-1] | [26] | [13] | 88 | 226 | UR | 1 | SmallShort | | (-0) | 24 | 10 | 33 | 20 | 1.5,100 | 33 | | 23 | Feb/9 | 12 | 341.05 | 332.06 | 326.18(-0.02) | 325.64(0.09) | 326.3(0.25) | 328.89 | -1.2 | | -22 | 22(-0.9) | -25 | [-2] | [21] | [17] | 69 | 202 | UR | 1.2 | SmallShort | | (-1) | 20 | 16 | 47 | 20 | 1.2,89 | 33 | | 24 | Feb/9 | 11 | 341.05 | 332.06 | 326.25(-0.04) | 325.34(0.11) | 325.5(0.23) | 327.91 | -1.3 | | -22 | 22(-1.4) | -25 | [-3] | [20] | [14] | 24 | 194 | UR | 1 | SmallShort | | (-2) | 18 | 21 | 29 | 20 | 0.7,56 | 33 | | 25 | Feb/9 | 10 | 341.05 | 332.06 | 326.37(-0.09) | 324.97(0.08) | 324.76(0.12) | 326.62 | -1.4 | | -22 | 24(-3.1) | -45 | [-7] | [9] | [22] | -12 | 188 | UR | 0.7 | SmallShort | | (-3) | 10 | 52 | 17 | 18 | 0.1,36 | 33 | | | | |
| 26 | Feb/9 | 9 | 341.05 | 332.06 | 326.66(-0.14) | 324.72(-0.02) | 324.38(-0.11) | 323.47 | -1.7 | | -22 | 27(-1.8) | -50 | [-11] | [-15] | [-8] | -71 | 66 | DT | -0.3 | OpenShort? | | (-8) | -9 | -19 | -1 | -20 | -1.1,7 | 33 | | 27 | Feb/8 | 15 | 342.57 | 333.33 | 327.12(-0.15) | 324.79(0.01) | 324.73(-0.08) | 324.6 | -1.7 | | -26 | 29(-2) | -50 | [-12] | [-13] | [-2] | -63 | 112 | DT | -0 | OpenShort? | | (-7) | -6 | -5 | -1 | -7 | -0.8,7 | 27 | | 28 | Feb/8 | 14 | 342.57 | 333.33 | 327.61(-0.21) | 324.75(-0.02) | 324.98(-0.06) | 324.9 | -1.6 | | -26 | 31(-6.6) | -50 | [-17] | [-14] | [4] | -62 | 211 | DP | -0 | OpenShort | | (-8) | -5 | 11 | -2 | 9 | -0.8,8 | 27 | | 29 | Feb/8 | 13 | 342.57 | 333.33 | 328.3(-0.23) | 324.83(-0.12) | 324.98(-0) | 324.23 | -1.7 | | -26 | 37(-5.3) | -50 | [-19] | [-13] | [-2] | -67 | 222 | DT | -0.2 | OpenShort | | (-12) | -0 | -8 | -3 | 12 | -1,8 | 27 | | 30 | Feb/8 | 12 | 342.57 | 333.33 | 329.07(-0.21) | 325.22(-0.19) | 325.18(0.04) | 324.71 | -1.6 | | -26 | 43(-2.8) | -50 | [-17] | [-12] | [-0] | -59 | 197 | DT | -0.1 | OpenShort | | (-13) | 3 | -9 | 3 | 20 | -0.9,14 | 27 | | | | |
| 31 | Feb/8 | 11 | 342.57 | 333.33 | 329.75(-0.17) | 325.85(-0.13) | 325.05(0.06) | 325.22 | -1.6 | | -26 | 45(-0.8) | -50 | [-14] | [-8] | [-0] | -55 | 136 | DT | 0 | OpenShort | | (-11) | 5 | -10 | 10 | 14 | -0.9,18 | 27 | | 32 | Feb/8 | 10 | 342.57 | 333.33 | 330.31(-0.16) | 326.28(-0.14) | 324.84(0.1) | 325.82 | -1.5 | | -26 | 46(-0.4) | -50 | [-13] | [-5] | [3] | -59 | 136 | DP | 0.2 | OpenShort | | (-9) | 8 | -1 | 10 | 19 | -0.9,14 | 27 | | 33 | Feb/8 | 9 | 342.57 | 333.33 | 330.83(-0.16) | 326.73(-0.13) | 324.52(0.01) | 325.88 | -1.5 | | -26 | 47(0) | -50 | [-13] | [-11] | [11] | -67 | 92 | DP | 0.3 | OpenShort? | | (-9) | 1 | 26 | 9 | 9 | -1,8 | 27 | | 34 | Feb/5 | 15 | 344.53 | 335.65 | 331.34(-0.21) | 327.16(-0.19) | 324.49(-0.24) | 324.3 | -1.9 | | -25 | 47(0.3) | -50 | [-17] | [-35] | [0] | -84 | 14 | DT | -0 | HoldShort? | | (-10) | -19 | 4 | 5 | -20 | -1.4,1 | 28 | | 35 | Feb/5 | 14 | 344.53 | 335.65 | 332.04(-0.24) | 327.77(-0.25) | 325.26(-0.42) | 324.06 | -1.9 | | -25 | 46(0.8) | -50 | [-19] | [-52] | [-2] | -90 | -42 | DT | -0.2 | HoldShort | | (-12) | -33 | -2 | 2 | -20 | -1.6,0 | 28 | | | | |
| 36 | Feb/5 | 13 | 344.53 | 335.65 | 332.83(-0.23) | 328.6(-0.26) | 326.64(-0.33) | 324.15 | -1.9 | | -25 | 46(2.1) | -50 | [-18] | [-45] | [-4] | -95 | -42 | DT | -0.5 | OpenShort | | (-14) | -26 | -1 | -2 | -20 | -1.8,0 | 28 | | 37 | Feb/5 | 12 | 344.53 | 335.65 | 333.59(-0.22) | 329.46(-0.31) | 327.73(-0.37) | 324.23 | -1.9 | | -25 | 43(3.5) | -50 | [-18] | [-50] | [-13] | -100 | -91 | DT | -0.7 | HoldShort | | (-13) | -29 | -24 | -8 | -20 | -2,0 | 28 | | 38 | Feb/5 | 11 | 344.53 | 335.65 | 334.33(-0.23) | 330.48(-0.39) | 328.94(-0.27) | 325.71 | -1.7 | | -25 | 40(2.4) | -50 | [-18] | [-45] | [-15] | -95 | -19 | DT | -0.8 | OpenShort | | (-11) | -21 | -41 | -1 | -18 | -2,5 | 28 | | 39 | Feb/5 | 10 | 344.53 | 335.65 | 335.1(-0.21) | 331.78(-0.34) | 329.84(-0.13) | 328.16 | -1.5 | | -25 | 38(0.2) | -50 | [-17] | [-32] | [-15] | -88 | 51 | DT | -0.4 | HoldShort | | (-11) | -10 | -46 | 2 | -3 | -1.7,5 | 28 | | 40 | Feb/5 | 9 | 344.53 | 335.65 | 335.82(-0.17) | 332.92(-0.22) | 330.28(-0.08) | 330.98 | -1.3 | | -25 | 37(-1) | -50 | [-14] | [-22] | [9] | -75 | 80 | DP | 0.2 | OpenShort? | | (-10) | -6 | 23 | 8 | 5 | -1.2,5 | 28 | | | | |
| 41 | Feb/4 | 15 | 346.57 | 337.98 | 336.4(-0.17) | 333.65(-0.21) | 330.56(-0.19) | 329.56 | -1.6 | | -22 | 38(1) | -50 | [-14] | [-31] | [-7] | -93 | -21 | DT | -0.2 | HoldShort? | | (-11) | -15 | -12 | 4 | -20 | -1.7,0 | 31 | | 42 | Feb/4 | 14 | 346.57 | 337.98 | 336.96(-0.08) | 334.34(-0.17) | 331.19(-0.25) | 330.3 | -1.5 | | -22 | 37(2.8) | -50 | [-6] | [-32] | [-3] | -93 | -174 | DT | -0.2 | OpenShort | | (-9) | -20 | 2 | 1 | -20 | -1.7,0 | 31 | | 43 | Feb/4 | 13 | 346.57 | 337.98 | 337.23(-0.08) | 334.92(-0.18) | 332.01(-0.51) | 330.19 | -1.6 | | -22 | 35(3.3) | -50 | [-6] | [-53] | [-7] | -98 | -280 | DT | -0.5 | OpenShort | | (-5) | -41 | -3 | -6 | -20 | -1.9,0 | 31 | | 44 | Feb/4 | 12 | 346.57 | 337.98 | 337.5(-0.05) | 335.53(-0.23) | 333.71(-0.55) | 330.38 | -1.5 | | -22 | 31(2.7) | -50 | [-4] | [-58] | [-18] | -105 | -339 | DT | -1 | HoldShort | | (-4) | -44 | -32 | -18 | -20 | -2.2,0 | 31 | | 45 | Feb/4 | 11 | 346.57 | 337.98 | 337.66(-0.03) | 336.31(-0.22) | 335.56(-0.35) | 332.35 | -1.4 | | -22 | 29(1.4) | -50 | [-2] | [-41] | [-10] | -95 | -245 | DT | -1.1 | OpenShort | | (-1) | -28 | -6 | -34 | -20 | -1.8,0 | 31 | | | | |
| 46 | Feb/4 | 10 | 346.57 | 337.98 | 337.75(-0.03) | 337.06(-0.2) | 336.75(-0.22) | 332.73 | -1.3 | | -22 | 27(1.3) | -50 | [-2] | [-30] | [-18] | -81 | -187 | DT | -1.4 | OpenShort | | (-1) | -18 | -28 | -32 | -20 | -1.8,14 | 31 | | 47 | Feb/4 | 9 | 346.57 | 337.98 | 337.84(0.01) | 337.72(-0.14) | 337.49(-0.1) | 334.42 | -1.2 | | -22 | 26(-0.3) | -50 | [1] | [-17] | [-28] | -50 | -152 | DR | -1.1 | OpenShort? | | (-0) | -8 | -68 | -13 | -20 | -1.3,33 | 31 | | 48 | Feb/3 | 15 | 348.11 | 340.49 | 337.82(0.03) | 338.19(-0.07) | 337.83(0.15) | 338.69 | -0.9 | | -11 | 26(-1.5) | -35 | [2] | [8] | [-3] | 7 | 41 | CR | 0.3 | HoldShort? | | (4) | 12 | -15 | 2 | 20 | 0.3,49 | 33 | | 49 | Feb/3 | 14 | 348.11 | 340.49 | 337.71(0.07) | 338.41(-0.09) | 337.34(0.08) | 339.61 | -0.9 | | -11 | 28(-0.2) | -25 | [4] | [1] | [11] | 15 | 8 | RG | 0.8 | SmallShort | | (3) | 5 | 21 | 5 | 20 | 0.7,47 | 33 | | 50 | Feb/3 | 13 | 348.11 | 340.49 | 337.48(0.06) | 338.71(-0.13) | 337.07(-0.09) | 338.28 | -1 | | -11 | 28(-0.9) | -25 | [3] | [-10] | [11] | -10 | -67 | RG | 0.4 | Wait | | (3) | -5 | 29 | -3 | 18 | 0.3,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|