|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.5100 One month high (close): $365.0300
UNH Daily Change: -1.46% Daily StdDev 1.26% UNH EMA_5_Trend: -0.54% 10Minute StdDev: $5.2626
Latest Price : $324.51(-1.46%) | Tue. Feb 9, 2021($2.3) Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($3.4) Thu. Feb 4, 2021($3.6) Wed. Feb 3, 2021($2.2) Tue. Feb 2, 2021($3.3) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($4.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 344.53 | 335.65 | 333.59(-0.22) | 329.46(-0.31) | 327.73(-0.37) | 324.23 | -1.9 | | -25 | 43(3.5) | -50 | [-18] | [-50] | [-13] | -100 | -91 | DT | -0.7 | HoldShort | | (-13) | -29 | -24 | -8 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 329.46(hourly_sma_10 1.61%) 333.59(hourly_sma_20 2.89%) 335.65(daily_ema_10 3.52%) 344.53(daily_ema_20 6.26%)
|
| | | 2 | Feb/5 | 11 | 344.53 | 335.65 | 334.33(-0.23) | 330.48(-0.39) | 328.94(-0.27) | 325.71 | -1.7 | | -25 | 40(2.4) | -50 | [-18] | [-45] | [-15] | -95 | -19 | DT | -0.8 | OpenShort | | (-11) | -21 | -41 | -1 | -18 | -2,5 | 28 | | 3 | Feb/5 | 10 | 344.53 | 335.65 | 335.1(-0.21) | 331.78(-0.34) | 329.84(-0.13) | 328.16 | -1.5 | | -25 | 38(0.2) | -50 | [-17] | [-32] | [-15] | -88 | 51 | DT | -0.4 | HoldShort | | (-11) | -10 | -46 | 2 | -3 | -1.7,5 | 28 | | 4 | Feb/5 | 9 | 344.53 | 335.65 | 335.82(-0.17) | 332.92(-0.22) | 330.28(-0.08) | 330.98 | -1.3 | | -25 | 37(-1) | -50 | [-14] | [-22] | [9] | -75 | 80 | DP | 0.2 | OpenShort? | | (-10) | -6 | 23 | 8 | 5 | -1.2,5 | 28 | | 5 | Feb/4 | 15 | 346.57 | 337.98 | 336.4(-0.17) | 333.65(-0.21) | 330.56(-0.19) | 329.56 | -1.6 | | -22 | 38(1) | -50 | [-14] | [-31] | [-7] | -93 | -21 | DT | -0.2 | HoldShort? | | (-11) | -15 | -12 | 4 | -20 | -1.7,0 | 31 | | | | |
| 6 | Feb/4 | 14 | 346.57 | 337.98 | 336.96(-0.08) | 334.34(-0.17) | 331.19(-0.25) | 330.3 | -1.5 | | -22 | 37(2.8) | -50 | [-6] | [-32] | [-3] | -93 | -174 | DT | -0.2 | OpenShort | | (-9) | -20 | 2 | 1 | -20 | -1.7,0 | 31 | | 7 | Feb/4 | 13 | 346.57 | 337.98 | 337.23(-0.08) | 334.92(-0.18) | 332.01(-0.51) | 330.19 | -1.6 | | -22 | 35(3.3) | -50 | [-6] | [-53] | [-7] | -98 | -280 | DT | -0.5 | OpenShort | | (-5) | -41 | -3 | -6 | -20 | -1.9,0 | 31 | | 8 | Feb/4 | 12 | 346.57 | 337.98 | 337.5(-0.05) | 335.53(-0.23) | 333.71(-0.55) | 330.38 | -1.5 | | -22 | 31(2.7) | -50 | [-4] | [-58] | [-18] | -105 | -339 | DT | -1 | HoldShort | | (-4) | -44 | -32 | -18 | -20 | -2.2,0 | 31 | | 9 | Feb/4 | 11 | 346.57 | 337.98 | 337.66(-0.03) | 336.31(-0.22) | 335.56(-0.35) | 332.35 | -1.4 | | -22 | 29(1.4) | -50 | [-2] | [-41] | [-10] | -95 | -245 | DT | -1.1 | OpenShort | | (-1) | -28 | -6 | -34 | -20 | -1.8,0 | 31 | | 10 | Feb/4 | 10 | 346.57 | 337.98 | 337.75(-0.03) | 337.06(-0.2) | 336.75(-0.22) | 332.73 | -1.3 | | -22 | 27(1.3) | -50 | [-2] | [-30] | [-18] | -81 | -187 | DT | -1.4 | OpenShort | | (-1) | -18 | -28 | -32 | -20 | -1.8,14 | 31 | | | | |
| 11 | Feb/4 | 9 | 346.57 | 337.98 | 337.84(0.01) | 337.72(-0.14) | 337.49(-0.1) | 334.42 | -1.2 | | -22 | 26(-0.3) | -50 | [1] | [-17] | [-28] | -50 | -152 | DR | -1.1 | OpenShort? | | (-0) | -8 | -68 | -13 | -20 | -1.3,33 | 31 | | 12 | Feb/3 | 15 | 348.11 | 340.49 | 337.82(0.03) | 338.19(-0.07) | 337.83(0.15) | 338.69 | -0.9 | | -11 | 26(-1.5) | -35 | [2] | [8] | [-1] | 7 | 41 | CR | 0.3 | HoldShort? | | (4) | 12 | -15 | 12 | 20 | 0.3,49 | 33 | | 13 | Feb/3 | 14 | 348.11 | 340.49 | 337.71(0.07) | 338.41(-0.09) | 337.34(0.08) | 339.61 | -0.9 | | -11 | 28(-0.2) | -25 | [4] | [1] | [12] | 15 | 8 | RG | 0.8 | SmallShort | | (3) | 5 | 21 | 12 | 20 | 0.7,47 | 33 | | 14 | Feb/3 | 13 | 348.11 | 340.49 | 337.48(0.06) | 338.71(-0.13) | 337.07(-0.09) | 338.28 | -1 | | -11 | 28(-0.9) | -25 | [3] | [-10] | [11] | -10 | -67 | RG | 0.4 | Wait | | (3) | -5 | 29 | -2 | 18 | 0.3,33 | 33 | | 15 | Feb/3 | 12 | 348.11 | 340.49 | 337.27(0.06) | 339.15(-0.13) | 337.37(-0.17) | 336.45 | -1.2 | | -11 | 29(-1.8) | -50 | [3] | [-14] | [-3] | -28 | -127 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -17 | -20 | -0.3,30 | 33 | | | | |
| 16 | Feb/3 | 11 | 348.11 | 340.49 | 337.08(0.05) | 339.58(0.01) | 337.95(-0.18) | 336.12 | -1.2 | | -11 | 31(-1.5) | -50 | [3] | [-11] | [-10] | -21 | -128 | DR | -0.6 | OpenShort | | (3) | -10 | -2 | -20 | -20 | -0.3,37 | 33 | | 17 | Feb/3 | 10 | 348.11 | 340.49 | 336.9(0.03) | 339.54(0.02) | 338.55(-0.28) | 336.23 | -1.2 | | -11 | 32(-0.5) | -50 | [2] | [-16] | [-19] | -5 | -124 | DR | -0.7 | OpenShort | | (3) | -16 | -32 | -16 | -20 | -0.2,50 | 33 | | 18 | Feb/3 | 9 | 348.11 | 340.49 | 336.79(0.02) | 339.48(0.14) | 339.49(-0.25) | 338.27 | -1 | | -11 | 33(0.1) | -50 | [1] | [-11] | [-14] | 24 | -45 | DR | -0.4 | OpenShort? | | (4) | -14 | -24 | -9 | -20 | 0.5,61 | 33 | | 19 | Feb/2 | 15 | 348.54 | 341.72 | 336.73(0.06) | 339(0.16) | 340.35(-0.17) | 339.77 | -0.9 | | -10 | 32(-0.1) | -50 | [3] | [-6] | [-1] | 39 | -17 | DR | -0.2 | OpenShort? | | (2) | -10 | 6 | -12 | -16 | 0.9,66 | 32 | | 20 | Feb/2 | 14 | 348.54 | 341.72 | 336.53(-0.02) | 338.45(0.14) | 340.93(-0.09) | 339.36 | -0.9 | | -10 | 33(-1) | -50 | [-1] | [-3] | [-2] | 44 | 78 | DT | -0.5 | OpenShort | | (3) | -5 | 3 | -15 | -12 | 0.9,71 | 32 | | | | |
| 21 | Feb/2 | 13 | 348.54 | 341.72 | 336.61(-0.04) | 337.97(0.15) | 341.22(0.2) | 339.14 | -1 | | -10 | 34(-1.9) | -50 | [-2] | [13] | [-11] | 51 | 172 | RG | -0.6 | Wait | | (-2) | 11 | -29 | -6 | -7 | 0.8,81 | 32 | | 22 | Feb/2 | 12 | 348.54 | 341.72 | 336.76(-0.02) | 337.45(0.13) | 340.52(0.31) | 340.93 | -0.8 | | -10 | 35(-0.9) | -50 | [-1] | [18] | [-3] | 74 | 220 | RG | 0.1 | Wait | | (-1) | 17 | -26 | 14 | 20 | 1.2,94 | 32 | | 23 | Feb/2 | 11 | 348.54 | 341.72 | 336.83(-0.02) | 337.01(0.23) | 339.46(0.54) | 342.57 | -0.6 | | -10 | 36(-1.1) | -35 | [-1] | [34] | [11] | 90 | 327 | UR | 0.9 | SmallShort | | (0) | 30 | -2 | 38 | 20 | 1.6,100 | 32 | | 24 | Feb/2 | 10 | 348.54 | 341.72 | 336.89(-0.04) | 336.25(0.26) | 337.65(0.5) | 342.67 | -0.6 | | -10 | 37(-2.8) | -35 | [-2] | [32] | [22] | 69 | 338 | UR | 1.4 | SmallShort | | (-1) | 28 | 30 | 36 | 20 | 1.6,79 | 32 | | 25 | Feb/2 | 9 | 348.54 | 341.72 | 337.03(-0.04) | 335.39(0.25) | 335.97(0.37) | 340.8 | -0.8 | | -10 | 40(-1.5) | -25 | [-2] | [25] | [37] | 31 | 245 | UR | 1.2 | SmallShort? | | (-4) | 20 | 83 | 30 | 20 | 1,56 | 32 | | | | |
| 26 | Feb/1 | 15 | 349.13 | 343.01 | 337.15(-0.04) | 334.57(0.09) | 334.72(0.1) | 335.65 | -1.4 | | -10 | 42(-1.2) | -50 | [-2] | [5] | [2] | -24 | 27 | UR | 0.2 | SmallShort? | | (-7) | 6 | 1 | 10 | 3 | -0.4,36 | 24 | | 27 | Feb/1 | 14 | 349.13 | 343.01 | 337.29(0.03) | 334.26(0.05) | 334.37(-0.06) | 335.63 | -1.4 | | -10 | 43(-0.7) | -20 | [2] | [-4] | [13] | -40 | -94 | RG | 0.3 | Wait | | (-2) | -3 | 34 | 3 | 18 | -0.4,20 | 24 | | 28 | Feb/1 | 13 | 349.13 | 343.01 | 337.29(-0) | 334.11(-0.1) | 334.56(-0.09) | 333.52 | -1.7 | | -10 | 44(0.2) | -50 | [-0] | [-10] | [-4] | -60 | -132 | DR | -0.3 | OpenShort | | (-0) | -5 | -12 | -3 | 9 | -0.9,13 | 24 | | 29 | Feb/1 | 12 | 349.13 | 343.01 | 337.22(-0.01) | 334.46(-0.04) | 334.85(0.01) | 334.27 | -1.6 | | -10 | 43(0.2) | -45 | [-1] | [-3] | [-2] | -54 | -79 | DT | -0.1 | OpenShort | | (1) | 1 | -4 | -6 | 6 | -0.7,14 | 24 | | 30 | Feb/1 | 11 | 349.13 | 343.01 | 337.24(0.01) | 334.6(-0.19) | 334.8(0.12) | 334.55 | -1.5 | | -10 | 43(-0.3) | -25 | [1] | [-1] | [7] | -49 | -58 | RG | -0.1 | Wait | | (-0) | 7 | 10 | 1 | 20 | -0.7,19 | 24 | | | | |
| 31 | Feb/1 | 10 | 349.13 | 343.01 | 337.24(0) | 335.24(-0.25) | 334.41(0.08) | 333.91 | -1.6 | | -10 | 44(0) | -50 | [0] | [-5] | [-11] | -51 | -80 | DR | -0.1 | OpenShort | | (0) | 4 | -42 | 4 | 20 | -0.8,19 | 24 | | 32 | Feb/1 | 9 | 349.13 | 343.01 | 337.21(0.05) | 336.07(-0.17) | 334.15(0.15) | 336.54 | -1.3 | | -10 | 44(-0.8) | -10 | [3] | [2] | [14] | -35 | -33 | RG | 0.6 | Wait? | | (2) | 8 | 25 | 14 | 20 | -0.2,20 | 24 | | 33 | Jan/29 | 15 | 350.05 | 344.78 | 337.06(0.04) | 336.65(-0.26) | 333.66(-0.12) | 334.98 | -1.7 | | -9 | 44(-3.5) | -20 | [2] | [-16] | [8] | -53 | -132 | RG | 0.3 | Wait? | | (1) | -7 | 15 | 5 | 20 | -0.5,10 | 22 | | 34 | Jan/29 | 14 | 350.05 | 344.78 | 336.93(-0.14) | 337.53(-0.34) | 334.07(-0.1) | 334.05 | -1.8 | | -9 | 48(-2) | -50 | [-8] | [-19] | [7] | -64 | 27 | DP | -0 | OpenShort | | (2) | -6 | 24 | -3 | 0 | -0.7,4 | 22 | | 35 | Jan/29 | 13 | 350.05 | 344.78 | 337.4(-0.18) | 338.68(-0.31) | 334.4(-0.5) | 332.6 | -2 | | -9 | 50(-1.4) | -50 | [-10] | [-41] | [-8] | -77 | -85 | DT | -0.4 | HoldShort | | (-9) | -27 | -0 | -18 | -20 | -1.1,1 | 22 | | | | |
| 36 | Jan/29 | 12 | 350.05 | 344.78 | 338.01(-0.2) | 339.73(-0.17) | 336.07(-0.57) | 332.61 | -2 | | -9 | 51(-1.5) | -50 | [-11] | [-41] | [-19] | -69 | -103 | DT | -0.8 | OpenShort | | (-10) | -31 | -23 | -17 | -20 | -1.2,11 | 22 | | 37 | Jan/29 | 11 | 350.05 | 344.78 | 338.67(-0.19) | 340.32(0.01) | 338(-0.48) | 334.05 | -1.8 | | -9 | 53(-2.4) | -50 | [-10] | [-31] | [-31] | -56 | -68 | DT | -0.8 | OpenShort | | (-10) | -26 | -48 | -27 | -20 | -1,19 | 22 | | 38 | Jan/29 | 10 | 350.05 | 344.78 | 339.33(-0.14) | 340.28(0.09) | 339.64(-0.39) | 337.05 | -1.5 | | -9 | 55(-2.2) | -50 | [-8] | [-23] | [-3] | -24 | -26 | DT | -0.5 | OpenShort | | (-9) | -21 | 22 | -18 | -20 | -0.5,39 | 22 | | 39 | Jan/29 | 9 | 350.05 | 344.78 | 339.79(-0.17) | 339.97(0.03) | 340.98(-0.58) | 335.71 | -1.6 | | -9 | 57(-1.8) | -50 | [-9] | [-36] | [-38] | -18 | -94 | DT | -1 | OpenShort? | | (-9) | -32 | -83 | -18 | -20 | -0.8,52 | 22 | | 40 | Jan/28 | 15 | 350.75 | 346.56 | 340.37(-0.13) | 339.88(0.21) | 342.96(-0.13) | 340.96 | -1.2 | | -7 | 59(-11.5) | -50 | [-7] | [-5] | [-9] | 24 | 118 | DT | -0.4 | OpenShort? | | (-5) | -7 | -20 | -6 | -20 | 0.1,71 | 23 | | | | |
| 41 | Jan/28 | 14 | 350.75 | 346.56 | 340.81(-0.06) | 339.17(0.24) | 343.4(0.22) | 342.22 | -1.1 | | -7 | 71(-1.8) | -40 | [-3] | [16] | [0] | 30 | 157 | RG | -0.2 | Wait | | (-6) | 12 | -1 | -1 | 11 | 0.2,75 | 23 | | 42 | Jan/28 | 13 | 350.75 | 346.56 | 341.03(-0.05) | 338.34(0.26) | 342.65(0.51) | 342.28 | -1.1 | | -7 | 72(-1.1) | -30 | [-3] | [32] | [-3] | 36 | 219 | RG | -0.1 | Wait | | (-4) | 28 | -23 | 14 | 20 | 0.2,81 | 23 | | 43 | Jan/28 | 12 | 350.75 | 346.56 | 341.21(-0.05) | 337.46(0.34) | 340.93(0.58) | 343.75 | -0.9 | | -7 | 74(-1.6) | -30 | [-3] | [38] | [-0] | 42 | 266 | RG | 0.5 | Wait | | (-2) | 32 | -29 | 29 | 20 | 0.4,82 | 23 | | 44 | Jan/28 | 11 | 350.75 | 346.56 | 341.4(-0.03) | 336.33(0.06) | 338.96(0.64) | 345.58 | -0.6 | | -7 | 75(-1) | -20 | [-2] | [34] | [33] | 34 | 312 | UR | 1.1 | SmallShort | | (-2) | 35 | 38 | 36 | 20 | 0.7,66 | 23 | | 45 | Jan/28 | 10 | 350.75 | 346.56 | 341.49(-0.05) | 336.13(-0.05) | 336.81(0.56) | 343.15 | -0.9 | | -7 | 76(-1.3) | -10 | [-3] | [26] | [41] | -5 | 242 | UR | 1 | SmallShort | | (-3) | 31 | 75 | 24 | 20 | 0.3,38 | 23 | | | | |
| 46 | Jan/28 | 9 | 350.75 | 346.56 | 341.67(-0.15) | 336.28(-0.22) | 334.94(0.27) | 338.48 | -1.5 | | -7 | 77(-1.9) | -15 | [-8] | [5] | [35] | -44 | 130 | UR | 0.6 | SmallShort? | | (-7) | 15 | 78 | 11 | 20 | -0.5,19 | 23 | | 47 | Jan/27 | 15 | 351.3 | 348.28 | 342.2(-0.19) | 337.03(-0.4) | 334.03(0.01) | 333.67 | -2.3 | | -7 | 79(-1.7) | -50 | [-10] | [-16] | [1] | -73 | -56 | DP | -0.1 | OpenShort? | | (-13) | 1 | -4 | 6 | 14 | -1.3,10 | 25 | | 48 | Jan/27 | 14 | 351.3 | 348.28 | 342.86(-0.22) | 338.37(-0.36) | 334(0.09) | 333.91 | -2.3 | | -7 | 81(3.1) | -50 | [-12] | [-11] | [-11] | -78 | -23 | DT | -0 | OpenShort | | (-11) | 5 | -15 | -26 | -16 | -1.5,10 | 25 | | 49 | Jan/27 | 13 | 351.3 | 348.28 | 343.6(-0.21) | 339.61(-0.37) | 333.7(-0.52) | 334.81 | -2.2 | | -7 | 78(3.1) | -50 | [-11] | [-43] | [-1] | -78 | -182 | DT | 0.2 | OpenShort | | (-12) | -28 | 16 | -26 | -20 | -1.5,10 | 25 | | 50 | Jan/27 | 12 | 351.3 | 348.28 | 344.34(-0.24) | 340.87(-0.46) | 335.45(-0.64) | 333.84 | -2.3 | | -7 | 75(5.5) | -50 | [-13] | [-53] | [-9] | -90 | -222 | DT | -0.3 | OpenShort | | (-13) | -34 | -2 | -30 | -20 | -1.9,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|