|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $332.4850 One month high (close): $365.0300
UNH Daily Change: -1.35% Daily StdDev 1.83% UNH EMA_5_Trend: -0.82% 10Minute StdDev: $4.3431
Latest Price : $333.58(-1.35%) | Tue. Feb 2, 2021($3.3) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($4.6) Thu. Jan 28, 2021($4.7) Wed. Jan 27, 2021($6.3) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($3.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 350.05 | 344.78 | 338.01(-0.2) | 339.73(-0.17) | 336.07(-0.57) | 332.61 | -2 | | -9 | 51(-1.5) | -50 | [-11] | [-41] | [-19] | -69 | -101 | DT | -0.8 | OpenShort | | (-10) | -31 | -23 | -17 | -20 | -1.2,11 | 22 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.01(hourly_sma_20 1.62%) 339.73(hourly_sma_10 2.14%) 344.78(daily_ema_10 3.66%) 350.05(daily_ema_20 5.24%)
|
| | | 2 | Jan/29 | 11 | 350.05 | 344.78 | 338.67(-0.19) | 340.32(0.01) | 338(-0.48) | 334.05 | -1.8 | | -9 | 53(-2.4) | -50 | [-10] | [-31] | [-31] | -56 | -66 | DT | -0.8 | OpenShort | | (-10) | -26 | -47 | -27 | -20 | -1,19 | 22 | | 3 | Jan/29 | 10 | 350.05 | 344.78 | 339.33(-0.14) | 340.28(0.09) | 339.64(-0.39) | 337.05 | -1.5 | | -9 | 55(-2.2) | -50 | [-8] | [-23] | [-3] | -24 | -25 | DT | -0.5 | OpenShort | | (-9) | -21 | 21 | -18 | -20 | -0.5,39 | 22 | | 4 | Jan/29 | 9 | 350.05 | 344.78 | 339.79(-0.17) | 339.97(0.03) | 340.98(-0.58) | 335.71 | -1.6 | | -9 | 57(-1.8) | -50 | [-9] | [-36] | [-37] | -18 | -94 | DT | -1 | OpenShort? | | (-9) | -32 | -81 | -18 | -20 | -0.8,52 | 22 | | 5 | Jan/28 | 15 | 350.75 | 346.56 | 340.37(-0.13) | 339.88(0.21) | 342.96(-0.13) | 340.96 | -1.2 | | -7 | 59(-11.5) | -50 | [-7] | [-5] | [-9] | 24 | 120 | DT | -0.4 | OpenShort? | | (-5) | -7 | -20 | -6 | -20 | 0.1,71 | 23 | | | | |
| 6 | Jan/28 | 14 | 350.75 | 346.56 | 340.81(-0.06) | 339.17(0.24) | 343.4(0.22) | 342.22 | -1.1 | | -7 | 71(-1.8) | -40 | [-3] | [16] | [0] | 30 | 159 | RG | -0.2 | Wait | | (-6) | 12 | -1 | -1 | 11 | 0.2,75 | 23 | | 7 | Jan/28 | 13 | 350.75 | 346.56 | 341.03(-0.05) | 338.34(0.26) | 342.65(0.51) | 342.28 | -1.1 | | -7 | 72(-1.1) | -30 | [-3] | [32] | [-3] | 36 | 223 | RG | -0.1 | Wait | | (-4) | 28 | -23 | 14 | 20 | 0.2,81 | 23 | | 8 | Jan/28 | 12 | 350.75 | 346.56 | 341.21(-0.05) | 337.46(0.34) | 340.93(0.58) | 343.75 | -0.9 | | -7 | 74(-1.6) | -30 | [-3] | [38] | [0] | 42 | 270 | RG | 0.5 | Wait | | (-2) | 32 | -28 | 29 | 20 | 0.4,82 | 23 | | 9 | Jan/28 | 11 | 350.75 | 346.56 | 341.4(-0.03) | 336.33(0.06) | 338.96(0.64) | 345.58 | -0.6 | | -7 | 75(-1) | -20 | [-2] | [34] | [33] | 34 | 317 | UR | 1.1 | SmallShort | | (-2) | 35 | 38 | 36 | 20 | 0.7,66 | 23 | | 10 | Jan/28 | 10 | 350.75 | 346.56 | 341.49(-0.05) | 336.13(-0.05) | 336.81(0.56) | 343.15 | -0.9 | | -7 | 76(-1.3) | -10 | [-3] | [26] | [41] | -5 | 247 | UR | 1 | SmallShort | | (-3) | 31 | 73 | 24 | 20 | 0.3,38 | 23 | | | | |
| 11 | Jan/28 | 9 | 350.75 | 346.56 | 341.67(-0.15) | 336.28(-0.22) | 334.94(0.27) | 338.48 | -1.5 | | -7 | 77(-1.9) | -15 | [-8] | [5] | [35] | -44 | 135 | UR | 0.6 | SmallShort? | | (-7) | 15 | 76 | 11 | 20 | -0.5,19 | 23 | | 12 | Jan/27 | 15 | 351.3 | 348.28 | 342.2(-0.19) | 337.03(-0.4) | 334.03(0.01) | 333.67 | -2.3 | | -7 | 79(-1.7) | -50 | [-10] | [-16] | [1] | -73 | -52 | DP | -0.1 | OpenShort? | | (-13) | 1 | -4 | 6 | 14 | -1.3,10 | 25 | | 13 | Jan/27 | 14 | 351.3 | 348.28 | 342.86(-0.22) | 338.37(-0.36) | 334(0.09) | 333.91 | -2.3 | | -7 | 81(3.1) | -50 | [-12] | [-11] | [-5] | -78 | -18 | DT | -0 | OpenShort | | (-11) | 5 | -14 | 7 | -16 | -1.5,10 | 25 | | 14 | Jan/27 | 13 | 351.3 | 348.28 | 343.6(-0.21) | 339.61(-0.37) | 333.7(-0.52) | 334.81 | -2.2 | | -7 | 78(3.1) | -50 | [-11] | [-43] | [6] | -78 | -181 | DP | 0.2 | OpenShort | | (-12) | -28 | 15 | 13 | -20 | -1.5,10 | 25 | | 15 | Jan/27 | 12 | 351.3 | 348.28 | 344.34(-0.24) | 340.87(-0.46) | 335.45(-0.64) | 333.84 | -2.3 | | -7 | 75(5.5) | -50 | [-13] | [-52] | [-1] | -90 | -221 | DT | -0.3 | OpenShort | | (-13) | -34 | -2 | 18 | -20 | -1.9,8 | 25 | | | | |
| 16 | Jan/27 | 11 | 351.3 | 348.28 | 345.15(-0.25) | 342.44(-0.37) | 337.62(-0.71) | 333.93 | -2.3 | | -7 | 69(6.7) | -50 | [-13] | [-54] | [-5] | -98 | -258 | DT | -0.7 | OpenShort | | (-13) | -38 | 7 | 1 | -20 | -2.1,5 | 25 | | 17 | Jan/27 | 10 | 351.3 | 348.28 | 346.03(-0.26) | 343.72(-0.36) | 340.02(-0.79) | 333.49 | -2.4 | | -7 | 63(10.7) | -50 | [-14] | [-58] | [-7] | -116 | -296 | DT | -1.4 | HoldShort | | (-14) | -42 | 17 | -11 | -20 | -2.7,2 | 25 | | 18 | Jan/27 | 9 | 351.3 | 348.28 | 346.95(-0.28) | 344.97(-0.43) | 342.74(-0.8) | 332.43 | -2.5 | | -7 | 52(22.3) | -50 | [-15] | [-61] | [-74] | -143 | -341 | DT | -2.6 | HoldShort? | | (-15) | -42 | -171 | -24 | -20 | -3.7,0 | 25 | | 19 | Jan/26 | 15 | 352.12 | 350.87 | 347.91(-0.13) | 346.46(-0.11) | 345.52(-0.22) | 343.55 | -1.4 | | -3 | 30(-6.7) | -50 | [-7] | [-18] | [-11] | -100 | -54 | DT | -0.9 | CloseShort? | | (-6) | -12 | -17 | -17 | -20 | -2,0 | 52 | | 20 | Jan/26 | 14 | 352.12 | 350.87 | 348.37(-0.15) | 346.85(-0.06) | 346.29(-0.28) | 344.7 | -1.2 | | -3 | 36(-5) | -50 | [-8] | [-21] | [-11] | -83 | -29 | DT | -0.7 | HoldShort | | (-6) | -15 | -19 | -11 | -20 | -1.6,7 | 52 | | | | |
| 21 | Jan/26 | 13 | 352.12 | 350.87 | 348.91(-0.14) | 347.06(-0.09) | 347.27(-0.04) | 345.93 | -1 | | -3 | 41(-5.2) | -50 | [-8] | [-8] | [-8] | -71 | 44 | DT | -0.5 | OpenShort | | (-7) | -2 | -18 | -9 | -4 | -1.2,9 | 52 | | 22 | Jan/26 | 12 | 352.12 | 350.87 | 349.4(-0.14) | 347.37(0.01) | 347.42(0.07) | 347.12 | -0.8 | | -3 | 47(-5.5) | -40 | [-8] | [0] | [3] | -50 | 93 | UR | -0.1 | SmallShort | | (-7) | 4 | 13 | -5 | -6 | -0.8,20 | 52 | | 23 | Jan/26 | 11 | 352.12 | 350.87 | 349.88(-0.13) | 347.35(-0.07) | 347.19(-0.06) | 346.29 | -0.9 | | -3 | 52(-2) | -45 | [-7] | [-9] | [-5] | -50 | 17 | DT | -0.3 | OpenShort | | (-8) | -3 | -17 | 8 | -5 | -1.1,28 | 52 | | 24 | Jan/26 | 10 | 352.12 | 350.87 | 350.34(-0.13) | 347.6(-0.06) | 347.19(-0) | 347.4 | -0.8 | | -3 | 54(-2.8) | -50 | [-7] | [-5] | [-8] | -44 | 52 | DT | 0 | OpenShort | | (-7) | -0 | -33 | 13 | 8 | -0.9,29 | 52 | | 25 | Jan/26 | 9 | 352.12 | 350.87 | 350.79(-0.13) | 347.81(-0.02) | 347.42(0.16) | 349.61 | -0.4 | | -3 | 57(-5.8) | -15 | [-7] | [4] | [20] | -35 | 144 | UR | 0.6 | SmallShort? | | (-5) | 9 | 44 | 15 | 20 | -0.3,23 | 52 | | | | |
| 26 | Jan/25 | 15 | 352.11 | 352.64 | 351.23(-0.13) | 347.86(-0.14) | 346.86(-0.13) | 346.69 | -0.9 | | 1 | 63(-1.5) | -20 | [-7] | [-14] | [4] | -74 | -30 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 0 | 5 | -1.2,6 | 51 | | 27 | Jan/25 | 14 | 352.11 | 352.64 | 351.68(-0.07) | 348.34(-0.17) | 347.32(-0.05) | 345.95 | -1 | | 1 | 64(3.8) | -15 | [-4] | [-10] | [-8] | -84 | -103 | DT | -0.4 | OpenShort | | (-7) | -3 | -22 | 0 | -12 | -1.5,4 | 51 | | 28 | Jan/25 | 13 | 352.11 | 352.64 | 351.93(-0.04) | 348.93(-0.12) | 347.51(-0.08) | 347.38 | -0.8 | | 1 | 60(2.1) | 5 | [-2] | [-9] | [-1] | -79 | -111 | RG | -0 | Wait | | (-3) | -4 | -1 | -3 | -4 | -1.3,4 | 51 | | 29 | Jan/25 | 12 | 352.11 | 352.64 | 352.07(-0.04) | 349.36(-0.15) | 347.79(-0.12) | 347.46 | -0.8 | | 1 | 58(2.2) | 10 | [-2] | [-12] | [4] | -75 | -121 | RG | -0.1 | Wait | | (-2) | -6 | 10 | 7 | -6 | -1.3,8 | 51 | | 30 | Jan/25 | 11 | 352.11 | 352.64 | 352.2(-0.06) | 349.9(-0.24) | 348.21(-0.19) | 346.82 | -0.9 | | 1 | 56(3.6) | -25 | [-3] | [-19] | [-12] | -84 | -137 | DT | -0.4 | OpenShort | | (-3) | -10 | -33 | 0 | -9 | -1.6,6 | 51 | | | | |
| 31 | Jan/25 | 10 | 352.11 | 352.64 | 352.41(-0.03) | 350.75(-0.2) | 348.87(-0.14) | 349 | -0.5 | | 1 | 52(1.4) | 25 | [-2] | [-15] | [11] | -71 | -106 | RG | 0 | Wait | | (-2) | -8 | 32 | 0 | 5 | -1.1,7 | 51 | | 32 | Jan/25 | 9 | 352.11 | 352.64 | 352.51(-0.05) | 351.44(-0.27) | 349.36(-0.28) | 346.9 | -0.9 | | 1 | 51(4) | -30 | [-3] | [-24] | [-14] | -95 | -181 | DT | -0.8 | OpenShort? | | (-3) | -15 | -29 | -11 | -20 | -1.8,0 | 51 | | 33 | Jan/22 | 15 | 351.7 | 354.15 | 352.51(0) | 352.4(-0.2) | 350.35(-0.17) | 348.77 | -0.5 | | 3 | 47(0.4) | 10 | [0] | [-16] | [-9] | -85 | -153 | DR | -0.6 | HoldShort? | | (-2) | -9 | -12 | -13 | -20 | -1.4,0 | 49 | | 34 | Jan/22 | 14 | 351.7 | 354.15 | 352.69(-0.04) | 353.09(-0.19) | 350.93(-0.19) | 349.53 | -0.4 | | 3 | 47(1.5) | -10 | [-2] | [-17] | [-7] | -72 | -98 | DT | -0.5 | OpenShort | | (1) | -10 | -9 | -12 | -20 | -1.1,6 | 49 | | 35 | Jan/22 | 13 | 351.7 | 354.15 | 352.84(-0.04) | 353.77(-0.23) | 351.59(-0.3) | 350.13 | -0.3 | | 3 | 45(1.2) | -25 | [-2] | [-24] | [-11] | -62 | -116 | DT | -0.5 | OpenShort | | (-2) | -16 | -20 | -14 | -20 | -1,13 | 49 | | | | |
| 36 | Jan/22 | 12 | 351.7 | 354.15 | 352.97(-0.03) | 354.6(-0.12) | 352.64(-0.25) | 351.46 | -0 | | 3 | 44(0.3) | -10 | [-2] | [-18] | [-8] | -45 | -72 | DT | -0.4 | OpenShort | | (-1) | -13 | -6 | -16 | -20 | -0.6,20 | 49 | | 37 | Jan/22 | 11 | 351.7 | 354.15 | 353.08(-0.03) | 355.02(0.02) | 353.52(-0.26) | 351.85 | 0 | | 3 | 44(0.2) | -10 | [-2] | [-15] | [-9] | -35 | -66 | DT | -0.6 | OpenShort | | (-2) | -14 | 3 | -27 | -20 | -0.5,28 | 49 | | 38 | Jan/22 | 10 | 351.7 | 354.15 | 353.18(-0.01) | 354.94(0.05) | 354.45(-0.22) | 351.69 | -0 | | 3 | 43(0.3) | -10 | [-1] | [-12] | [-15] | -21 | -85 | DT | -1.1 | OpenShort | | (-2) | -12 | -16 | -24 | -20 | -0.6,44 | 49 | | 39 | Jan/22 | 9 | 351.7 | 354.15 | 353.23(-0.02) | 354.77(0.07) | 355.25(-0.2) | 352.8 | 0.2 | | 3 | 43(-0.1) | -35 | [-1] | [-11] | [-20] | 4 | -40 | DT | -0.9 | OpenShort? | | (0) | -11 | -38 | -19 | -20 | -0.2,59 | 49 | | 40 | Jan/21 | 15 | 351.18 | 355.88 | 353.3(0.01) | 354.51(0.13) | 355.96(-0.17) | 355.37 | 0.6 | | 7 | 43(3.7) | 15 | [1] | [-5] | [-4] | 45 | 7 | DR | -0.2 | OpenShort? | | (1) | -9 | -7 | -6 | -8 | 0.8,75 | 61 | | | | |
| 41 | Jan/21 | 14 | 351.18 | 355.88 | 353.27(0.06) | 354.06(0.13) | 356.56(0.01) | 355.88 | 0.7 | | 7 | 40(0.7) | 35 | [3] | [5] | [-5] | 51 | 11 | CR | -0.3 | HoldShort | | (1) | 1 | -10 | -11 | 6 | 1,76 | 61 | | 42 | Jan/21 | 13 | 351.18 | 355.88 | 353.05(0.08) | 353.59(0.17) | 356.52(0.31) | 356.54 | 0.8 | | 7 | 39(1.3) | 50 | [4] | [22] | [4] | 62 | 98 | UT | 0 | OpenLong | | (4) | 17 | 13 | -12 | 20 | 1.4,77 | 61 | | 43 | Jan/21 | 12 | 351.18 | 355.88 | 352.77(0.06) | 352.99(0.2) | 355.42(0.32) | 355.66 | 0.7 | | 7 | 38(1.2) | 50 | [3] | [23] | [-2] | 64 | 101 | CR | 0.1 | HoldShort | | (4) | 17 | -10 | 2 | 10 | 1.2,84 | 61 | | 44 | Jan/21 | 11 | 351.18 | 355.88 | 352.54(0.09) | 352.28(0.11) | 354.3(0.35) | 356.35 | 0.8 | | 7 | 36(1.5) | 50 | [5] | [23] | [0] | 83 | 108 | UT | 0.9 | OpenLong | | (4) | 19 | -30 | 36 | 20 | 1.6,93 | 61 | | 45 | Jan/21 | 10 | 351.18 | 355.88 | 352.22(0.13) | 351.9(0.16) | 353.06(0.43) | 358.39 | 1.1 | | 7 | 35(6.5) | 50 | [7] | [29] | [29] | 98 | 157 | UT | 2.3 | OpenLong | | (7) | 23 | 41 | 46 | 20 | 2.7,80 | 61 | | | | |
| 46 | Jan/21 | 9 | 351.18 | 355.88 | 351.78(0.09) | 351.35(0.06) | 351.56(0.26) | 355.65 | 0.7 | | 7 | 28(2.2) | 50 | [5] | [17] | [34] | 58 | 85 | UT | 2.2 | OpenLong? | | (5) | 14 | 69 | 31 | 20 | 2.1,55 | 61 | | 47 | Jan/20 | 15 | 350.29 | 356.29 | 351.45(0.02) | 351.14(-0.08) | 350.65(0.03) | 351.04 | 0.1 | | 8 | 26(2.3) | 50 | [1] | [0] | [6] | -25 | -23 | UT | 0.2 | OpenLong? | | (2) | 2 | 15 | -1 | 14 | -0.2,30 | 55 | | 48 | Jan/20 | 14 | 350.29 | 356.29 | 351.38(-0.03) | 351.43(-0.07) | 350.55(0.08) | 350.06 | -0 | | 8 | 24(0.3) | 40 | [-2] | [3] | [-4] | -41 | 11 | RG | -0.3 | Wait | | (1) | 4 | -1 | -14 | -12 | -0.8,29 | 55 | | 49 | Jan/20 | 13 | 350.29 | 356.29 | 351.49(-0.06) | 351.69(-0.12) | 350.27(-0.13) | 350.14 | -0 | | 8 | 24(-0.9) | 15 | [-3] | [-10] | [-6] | -35 | -12 | RG | -0.1 | Wait | | (-2) | -7 | -12 | -12 | -5 | -0.8,35 | 55 | | 50 | Jan/20 | 12 | 350.29 | 356.29 | 351.69(-0.06) | 352.1(-0.1) | 350.74(-0.11) | 350.94 | 0.1 | | 8 | 24(-2.4) | 15 | [-3] | [-9] | [-2] | -23 | 12 | RG | 0.1 | Wait | | (-3) | -6 | -2 | -8 | -1 | -0.4,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|