|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $335.0100 One month high (close): $365.0300
UNH Daily Change: -0.45% Daily StdDev 1.89% UNH EMA_5_Trend: 0.72% 10Minute StdDev: $6.6418
Latest Price : $363.39(-0.45%) | Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($7.6) Wed. Jan 6, 2021($4.2) Tue. Jan 5, 2021($2.1) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($1.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 345.08 | 351.61 | 354.89(0.24) | 362.52(0.32) | 364.88(0.16) | 365.51 | 2.3 | | 12 | 91(3.2) | 50 | [13] | [23] | [-0] | 83 | 95 | UT | 0.1 | OpenLong? | | (14) | 9 | 4 | -3 | -9 | 1.3,100 | 69 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.52(hourly_sma_10 -0.82%) 354.89(hourly_sma_20 -2.91%) 351.61(daily_ema_10 -3.8%) 345.08(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 344.02 | 349.02 | 354.05(0.22) | 361.36(0.45) | 364.31(0.15) | 365.24 | 2.7 | | 10 | 88(-7.3) | 50 | [12] | [27] | [1] | 85 | 135 | UT | 0.1 | HoldLong? | | (12) | 8 | 8 | -4 | -16 | 1.4,100 | 72 | | 3 | Jan/7 | 14 | 344.02 | 349.02 | 353.29(0.23) | 359.76(0.49) | 363.78(0.2) | 364.66 | 2.6 | | 10 | 96(5.1) | 50 | [12] | [30] | [-1] | 88 | 135 | CR | 0.1 | OpenShort | | (11) | 11 | 1 | -4 | -7 | 1.5,100 | 72 | | 4 | Jan/7 | 13 | 344.02 | 349.02 | 352.47(0.25) | 357.99(0.51) | 363.06(0.36) | 364.61 | 2.6 | | 10 | 90(6.3) | 50 | [13] | [40] | [2] | 93 | 176 | UT | 0.2 | OpenLong | | (12) | 19 | 4 | -5 | 20 | 1.7,100 | 72 | | 5 | Jan/7 | 12 | 344.02 | 349.02 | 351.59(0.26) | 356.16(0.62) | 361.77(0.45) | 364.37 | 2.6 | | 10 | 84(7.6) | 50 | [14] | [47] | [10] | 98 | 207 | UT | 0.4 | OpenLong | | (14) | 24 | 24 | -5 | 20 | 1.9,100 | 72 | | | | |
| 6 | Jan/7 | 11 | 344.02 | 349.02 | 350.68(0.28) | 353.95(0.47) | 360.16(0.49) | 362.69 | 2.4 | | 10 | 77(6) | 50 | [15] | [46] | [5] | 100 | 180 | UT | 0.4 | HoldLong | | (13) | 26 | 2 | -5 | 20 | 2,100 | 72 | | 7 | Jan/7 | 10 | 344.02 | 349.02 | 349.71(0.29) | 352.28(0.45) | 358.41(0.75) | 362.56 | 2.4 | | 10 | 71(8.3) | 50 | [15] | [59] | [15] | 108 | 266 | UT | 0.8 | HoldLong | | (15) | 40 | 21 | -2 | 20 | 2.3,100 | 72 | | 8 | Jan/7 | 9 | 344.02 | 349.02 | 348.71(0.21) | 350.71(0.41) | 355.74(0.8) | 361.08 | 2.2 | | 10 | 62(11.4) | 50 | [11] | [60] | [24] | 113 | 340 | UT | 1.1 | HoldLong? | | (15) | 42 | 42 | 5 | 20 | 2.5,100 | 72 | | 9 | Jan/6 | 15 | 343.02 | 345.95 | 347.98(0.13) | 349.29(0.32) | 352.92(0.68) | 358.16 | 2.5 | | 7 | 51(-3.2) | 50 | [7] | [49] | [22] | 115 | 331 | UT | 1.3 | CloseLong? | | (9) | 36 | 27 | 23 | 20 | 2.6,100 | 68 | | 10 | Jan/6 | 14 | 343.02 | 345.95 | 347.54(0.09) | 348.19(0.27) | 350.54(0.8) | 356.31 | 2.2 | | 7 | 54(10.5) | 50 | [5] | [53] | [27] | 115 | 362 | UT | 1.8 | HoldLong | | (6) | 42 | 35 | 42 | 20 | 2.7,97 | 68 | | | | |
| 11 | Jan/6 | 13 | 343.02 | 345.95 | 347.21(0.08) | 347.25(0.15) | 347.75(0.46) | 353.95 | 1.8 | | 7 | 44(8.1) | 50 | [4] | [32] | [39] | 99 | 225 | UT | 2.4 | OpenLong | | (3) | 24 | 70 | 42 | 20 | 2.6,84 | 68 | | 12 | Jan/6 | 12 | 343.02 | 345.95 | 346.93(0.03) | 346.74(-0.02) | 346.15(0.14) | 349.2 | 1 | | 7 | 35(1.1) | 50 | [2] | [10] | [22] | 45 | 74 | UT | 1.4 | OpenLong | | (1) | 7 | 33 | 38 | 20 | 1.1,67 | 68 | | 13 | Jan/6 | 11 | 343.02 | 345.95 | 346.93(0) | 346.82(-0.04) | 345.68(0.01) | 346.98 | 0.7 | | 7 | 34(0) | 45 | [0] | [2] | [4] | -11 | 2 | UR | 0.6 | SmallShort | | (0) | 1 | 10 | -0 | 11 | 0.1,37 | 68 | | 14 | Jan/6 | 10 | 343.02 | 345.95 | 346.8(0.02) | 346.95(-0.02) | 345.66(-0.05) | 346.28 | 0.5 | | 7 | 34(-0.5) | 50 | [1] | [0] | [17] | -26 | -43 | UT | 0.3 | OpenLong | | (-1) | -3 | 60 | -12 | -9 | -0.3,32 | 68 | | 15 | Jan/6 | 9 | 343.02 | 345.95 | 346.74(-0.05) | 347.03(-0.11) | 345.83(-0.27) | 342.35 | -0.1 | | 7 | 35(4.2) | -5 | [-3] | [-15] | [-28] | -69 | -147 | RG | -1.7 | SmallLong? | | (-2) | -14 | -53 | -26 | -20 | -2.1,34 | 68 | | | | |
| 16 | Jan/5 | 15 | 342.33 | 343.56 | 346.93(0.01) | 347.41(0.08) | 346.76(-0.17) | 345.93 | 0.8 | | 1 | 31(-8.8) | -10 | [1] | [-6] | [-10] | -10 | -82 | DR | -0.5 | OpenShort? | | (-0) | -9 | -14 | -11 | -20 | -0.5,53 | 62 | | 17 | Jan/5 | 14 | 342.33 | 343.56 | 346.89(0.02) | 347.14(0.12) | 347.34(-0.18) | 346.88 | 1 | | 1 | 39(-0.8) | 0 | [1] | [-6] | [-4] | 9 | -68 | DR | -0.2 | OpenShort | | (2) | -10 | 1 | -8 | -20 | -0,59 | 62 | | 18 | Jan/5 | 13 | 342.33 | 343.56 | 346.81(0.02) | 346.72(0.01) | 347.96(-0.08) | 346.85 | 1 | | 1 | 40(-0.3) | 0 | [1] | [-3] | [-5] | 9 | -42 | DR | -0.6 | OpenShort | | (1) | -4 | -5 | -19 | -0 | 0,59 | 62 | | 19 | Jan/5 | 12 | 342.33 | 343.56 | 346.81(-0) | 346.67(-0.06) | 348.24(0.01) | 347.17 | 1 | | 1 | 41(0) | 5 | [-0] | [-1] | [-0] | 23 | 12 | RG | -0.6 | Wait | | (1) | 1 | 3 | -17 | 20 | 0.2,68 | 62 | | 20 | Jan/5 | 11 | 342.33 | 343.56 | 346.81(-0) | 346.88(-0.08) | 348.22(0.05) | 346.97 | 1 | | 1 | 41(0) | -10 | [-0] | [1] | [-8] | 34 | 24 | CR | -0.7 | HoldShort | | (-1) | 3 | -28 | -1 | 19 | 0.1,81 | 62 | | | | |
| 21 | Jan/5 | 10 | 342.33 | 343.56 | 346.76(0.03) | 347.17(0.02) | 348.06(0.32) | 348.84 | 1.4 | | 1 | 41(1.2) | 15 | [2] | [19] | [0] | 65 | 112 | UT | 0.4 | OpenLong | | (2) | 17 | -17 | 22 | 20 | 1.1,87 | 62 | | 22 | Jan/5 | 9 | 342.33 | 343.56 | 346.67(0.04) | 347.11(0.09) | 346.94(0.42) | 349.98 | 1.6 | | 1 | 39(3.1) | 40 | [2] | [26] | [18] | 75 | 168 | UT | 1.6 | OpenLong? | | (3) | 23 | 26 | 37 | 20 | 1.8,80 | 62 | | 23 | Jan/4 | 15 | 342.52 | 342.95 | 346.54(0.02) | 346.8(0.04) | 345.48(0.11) | 348.24 | 1.2 | | 2 | 36(2) | 30 | [1] | [8] | [14] | 38 | 58 | UT | 1.6 | OpenLong? | | (1) | 6 | 17 | 41 | 19 | 1,63 | 67 | | 24 | Jan/4 | 14 | 342.52 | 342.95 | 346.48(-0.01) | 346.65(0.06) | 345.11(-0.13) | 347.08 | 0.9 | | 2 | 34(-0.7) | 15 | [-1] | [-5] | [9] | 0 | -5 | RG | 1.2 | SmallShort | | (0) | -7 | 14 | 27 | -3 | 0.4,40 | 67 | | 25 | Jan/4 | 13 | 342.52 | 342.95 | 346.53(-0.02) | 346.65(0) | 345.55(-0.21) | 346.14 | 0.7 | | 2 | 35(-0.4) | 15 | [-1] | [-11] | [12] | -36 | -43 | RG | 0.3 | Wait | | (-2) | -11 | 44 | -15 | -6 | -0.2,19 | 67 | | | | |
| 26 | Jan/4 | 12 | 342.52 | 342.95 | 346.61(-0.05) | 346.45(-0.06) | 346.28(-0.29) | 343.27 | 0.2 | | 2 | 35(3.7) | -15 | [-3] | [-17] | [-11] | -86 | -123 | DT | -1.7 | OpenShort | | (-4) | -16 | 9 | -60 | -20 | -1.9,12 | 67 | | 27 | Jan/4 | 11 | 342.52 | 342.95 | 346.78(-0.05) | 346.64(-0.07) | 347.28(-0.24) | 342.65 | 0 | | 2 | 32(6.4) | -30 | [-3] | [-14] | [-33] | -80 | -130 | DT | -3 | OpenShort | | (-3) | -13 | -56 | -57 | -20 | -2.7,38 | 67 | | 28 | Jan/4 | 10 | 342.52 | 342.95 | 346.97(-0.01) | 346.9(0.02) | 348.13(-0.02) | 346.38 | 0.8 | | 2 | 25(0.2) | -25 | [-1] | [0] | [-17] | 10 | -16 | DT | -1.4 | OpenShort | | (0) | -1 | -43 | -11 | -14 | -0.5,72 | 67 | | 29 | Jan/4 | 9 | 342.52 | 342.95 | 346.97(-0) | 346.83(0.06) | 348.19(0.24) | 349.28 | 1.4 | | 2 | 25(-0.7) | 20 | [-0] | [15] | [6] | 94 | 132 | UR | 0.9 | SmallShort? | | (2) | 13 | -8 | 36 | 20 | 1.9,96 | 67 | | 30 | Dec/31 | 15 | 342.41 | 342.09 | 346.97(0) | 346.63(0.08) | 347.37(0.21) | 349.8 | 1.5 | | 1 | 26(1.3) | 25 | [0] | [15] | [18] | 91 | 134 | UR | 1.9 | SmallShort? | | (0) | 11 | 23 | 40 | 20 | 2.2,86 | 63 | | | | |
| 31 | Dec/31 | 14 | 342.41 | 342.09 | 347.01(0.03) | 346.36(0.04) | 346.63(0.18) | 348.27 | 1.2 | | 1 | 24(0.6) | 40 | [2] | [13] | [16] | 44 | 55 | UT | 1.3 | OpenLong | | (-1) | 10 | 20 | 40 | 20 | 1,69 | 63 | | 32 | Dec/31 | 13 | 342.41 | 342.09 | 346.91(0.01) | 346.23(-0.02) | 346.01(0.1) | 346.9 | 0.9 | | 1 | 24(-0.3) | 25 | [1] | [6] | [5] | -14 | 17 | UT | 0.7 | OpenLong | | (1) | 5 | 3 | 14 | 16 | -0,36 | 63 | | 33 | Dec/31 | 12 | 342.41 | 342.09 | 346.87(0.02) | 346.23(-0) | 345.67(0.06) | 346.69 | 0.9 | | 1 | 24(-0.8) | 35 | [1] | [5] | [11] | -29 | -16 | UT | 0.8 | OpenLong | | (1) | 3 | 23 | 17 | 9 | -0.1,24 | 63 | | 34 | Dec/31 | 11 | 342.41 | 342.09 | 346.87(-0) | 346.3(-0.09) | 345.47(-0.12) | 345.18 | 0.6 | | 1 | 25(-0.1) | 5 | [-0] | [-7] | [-5] | -76 | -81 | DR | -0.2 | HoldShort | | (-0) | -7 | -14 | -3 | -4 | -1.3,7 | 63 | | 35 | Dec/31 | 10 | 342.41 | 342.09 | 346.8(0.01) | 346.61(-0.05) | 345.9(-0.05) | 346.1 | 0.7 | | 1 | 25(-0.7) | 15 | [1] | [-2] | [4] | -55 | -43 | RG | 0.2 | Wait | | (1) | -3 | 14 | -4 | -1 | -0.6,10 | 63 | | | | |
| 36 | Dec/31 | 9 | 342.41 | 342.09 | 346.76(-0.02) | 346.77(-0.04) | 346.08(-0.11) | 345.18 | 0.6 | | 1 | 26(1.1) | -5 | [-1] | [-6] | [-6] | -80 | -58 | RG | -0.7 | Wait? | | (-0) | -6 | -0 | -25 | -20 | -1.2,0 | 63 | | 37 | Dec/30 | 15 | 342.18 | 340.87 | 346.84(0.01) | 346.91(-0.04) | 346.44(-0.13) | 345.19 | 0.6 | | -1 | 25(-2) | -10 | [1] | [-7] | [-9] | -68 | -94 | DR | -1 | OpenShort? | | (-1) | -7 | -8 | -23 | -20 | -1.3,15 | 49 | | 38 | Dec/30 | 14 | 342.18 | 340.87 | 346.82(5.25) | 347.04(-0.04) | 346.91(-0.07) | 345.72 | 0.7 | | -1 | 27(-1551.9) | 50 | [284] | [67] | [-12] | -44 | -5527 | CR | -0.9 | HoldShort | | (1) | -4 | -24 | -17 | -17 | -0.9,29 | 49 | | 39 | Dec/30 | 13 | 342.18 | 340.87 | 329.53(5.56) | 347.19(-0.06) | 347.14(-0.05) | 347.32 | 1.1 | | -1 | 1579(-594) | 50 | [301] | [72] | [1] | -5 | -5273 | UT | 0 | OpenLong | | (288) | -3 | 5 | -10 | 16 | 0.2,40 | 49 | | 40 | Dec/30 | 12 | 342.18 | 340.87 | 312.16(5.88) | 347.41(-0.07) | 347.31(-0.04) | 347.01 | 1 | | -1 | 2173(-413.1) | 50 | [318] | [76] | [-1] | 2 | -5025 | CR | -0 | HoldShort | | (305) | -2 | 1 | -12 | 6 | 0.3,44 | 49 | | | | |
| 41 | Dec/30 | 11 | 342.18 | 340.87 | 294.81(0.1) | 347.66(0.02) | 347.46(0.02) | 346.98 | 1 | | -1 | 2586(2.5) | -5 | [5] | [4] | [-6] | 6 | 1672 | CR | -0 | HoldShort | | (324) | 1 | -8 | -15 | -16 | 0.4,46 | 49 | | 42 | Dec/30 | 10 | 342.18 | 340.87 | 294.51(0.11) | 347.6(0.04) | 347.38(0.06) | 347.5 | 1.1 | | -1 | 2583(2.7) | 10 | [6] | [7] | [0] | 26 | 1701 | RG | 0 | Wait | | (6) | 3 | 9 | -11 | -10 | 0.4,66 | 49 | | 43 | Dec/30 | 9 | 342.18 | 340.87 | 294.18(0.12) | 347.45(0.04) | 347.17(-0.02) | 346.87 | 1 | | -1 | 2580(3) | -5 | [7] | [2] | [-9] | 39 | 1659 | CR | -0 | HoldShort? | | (6) | -1 | -20 | -7 | -19 | 0.4,79 | 49 | | 44 | Dec/29 | 15 | 341.98 | 340.3 | 293.83(0.16) | 347.3(0.09) | 347.24(-0.08) | 348.18 | 1.3 | | 1 | 2577(-17.8) | 25 | [9] | [2] | [1] | 50 | 1663 | UT | 0 | OpenLong? | | (8) | -4 | 6 | -3 | -1 | 0.4,90 | 46 | | 45 | Dec/29 | 14 | 341.98 | 340.3 | 293.37(0.15) | 347(0.07) | 347.52(-0.1) | 347.75 | 1.2 | | 1 | 2595(3.7) | 35 | [8] | [0] | [6] | 59 | 1670 | UT | 0 | OpenLong | | (8) | -5 | 17 | -0 | 1 | 0.4,99 | 46 | | | | |
| 46 | Dec/29 | 13 | 341.98 | 340.3 | 292.93(0.12) | 346.75(-0.01) | 347.86(0.01) | 346.62 | 1 | | 1 | 2592(3.1) | 15 | [6] | [3] | [1] | 59 | 1708 | UT | -0 | OpenLong | | (7) | 1 | 3 | -1 | -2 | 0.4,99 | 46 | | 47 | Dec/29 | 12 | 341.98 | 340.3 | 292.58(0.1) | 346.77(0.05) | 347.81(0.02) | 346.4 | 0.9 | | 1 | 2588(2.5) | -0 | [5] | [5] | [-6] | 59 | 1744 | CR | -0 | HoldShort | | (6) | 1 | -12 | -1 | -17 | 0.4,99 | 46 | | 48 | Dec/29 | 11 | 341.98 | 340.3 | 292.29(0.11) | 346.6(11.13) | 347.74(0.11) | 347.22 | 1.1 | | 1 | 2586(2.8) | 20 | [6] | [307] | [-146] | 60 | 1795 | CR | -0 | HoldShort | | (6) | 6 | -35 | 20 | -20 | 0.4,100 | 46 | | 49 | Dec/29 | 10 | 341.98 | 340.3 | 291.97(0.17) | 311.87(12.62) | 347.37(0.26) | 349.61 | 1.6 | | 1 | 2583(4.6) | 50 | [9] | [355] | [-76] | 63 | 1862 | CR | 0 | HoldShort | | (8) | 14 | 3 | 21 | -20 | 0.5,100 | 46 | | 50 | Dec/29 | 9 | 341.98 | 340.3 | 291.48(0.19) | 276.91(14.44) | 346.48(0.24) | 349.43 | 1.6 | | 1 | 2579(4.9) | 50 | [10] | [403] | [-19] | 63 | 1855 | CR | 0 | HoldShort? | | (9) | 13 | 45 | 21 | -20 | 0.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|