|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $303.6800 One month high (close): $356.8200
UNH Daily Change: 0.28% Daily StdDev 1.99% UNH EMA_5_Trend: -0.94% 10Minute StdDev: $1.7939
Latest Price : $336.01(0.28%) | Wed. Nov 25, 2020($2.5) Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($1.6) Thu. Nov 19, 2020($6) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($2.2) Mon. Nov 16, 2020($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 339.01 | 345.31 | 335.12(0.01) | 334.36(0.04) | 334.75(0.31) | 337.38 | -0.1 | | 7 | 9(0.3) | 50 | [1] | [15] | [20] | 65 | 137 | UT | 1.6 | OpenLong | | (1) | 16 | 24 | 45 | 20 | 1.4,80 | 30 | Sample size 17 Avg positive next hour return: 0.26%(76%) Avg negative next hour return: -0.11%(24%)
Daily Trend: %
Up Forces: 339.01(daily_ema_20 0.48%)
Down Forces:
Support Levels: 335.12(weak_hourly_sma_20 -0.67%) 334.36(weak_hourly_sma_10 -0.9%)
Resistance Levels: 345.31(weak_daily_ema_10 2.35%)
|
| | | 2 | Nov/24 | 9 | 339.01 | 345.31 | 335.09(-0.03) | 334.36(-0) | 333.71(0.17) | 335.8 | -0.2 | | 7 | 9(-0.7) | 50 | [-2] | [7] | [15] | 14 | 91 | UR | 1.3 | SmallShort? | | (-1) | 9 | 22 | 28 | 20 | 0.5,51 | 30 | | 3 | Nov/23 | 15 | 338.34 | 347.11 | 335.2(-0.08) | 334.23(-0.02) | 333.15(-0.02) | 334.36 | -0.2 | | 9 | 9(-1.1) | 35 | [-4] | [-4] | [9] | -35 | 44 | RG | 0.7 | Wait? | | (-3) | -1 | 18 | 12 | 5 | -0.5,28 | 64 | | 4 | Nov/23 | 14 | 338.34 | 347.11 | 335.46(-0.2) | 334.28(-0.07) | 333.21(-0.12) | 333.17 | -0.3 | | 9 | 10(-5.9) | -25 | [-10] | [-12] | [-0] | -69 | 97 | DT | -0 | OpenShort | | (-5) | -6 | 3 | -4 | -8 | -1.2,11 | 64 | | 5 | Nov/23 | 13 | 338.34 | 347.11 | 336.12(-0.22) | 334.28(-0) | 333.62(-0.11) | 333.02 | -0.3 | | 9 | 16(-4.5) | -25 | [-11] | [-10] | [0] | -71 | 98 | DT | -0.2 | OpenShort | | (-11) | -6 | 12 | -9 | -20 | -1,4 | 64 | | | | |
| 6 | Nov/23 | 12 | 338.34 | 347.11 | 336.85(-0.23) | 334.51(-0.11) | 333.97(-0.23) | 332.22 | -0.3 | | 9 | 21(-3.1) | -30 | [-12] | [-19] | [-8] | -70 | 29 | DT | -0.5 | OpenShort | | (-12) | -12 | -12 | -9 | -20 | -1.2,10 | 64 | | 7 | Nov/23 | 11 | 338.34 | 347.11 | 337.64(-0.23) | 334.87(-0.12) | 334.73(-0.17) | 332.98 | -0.3 | | 9 | 24(-2.7) | -30 | [-12] | [-16] | [-10] | -57 | 44 | DT | -0.4 | OpenShort | | (-12) | -9 | -26 | -2 | -12 | -1.1,21 | 64 | | 8 | Nov/23 | 10 | 338.34 | 347.11 | 338.43(-0.23) | 335.28(-0.11) | 335.31(-0.01) | 334.68 | -0.2 | | 9 | 27(-3) | -10 | [-12] | [-8] | [-1] | -44 | 113 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 3 | 10 | -0.8,26 | 64 | | 9 | Nov/23 | 9 | 338.34 | 347.11 | 339.21(-0.23) | 335.66(-0.04) | 335.35(-0.01) | 335.22 | -0.2 | | 9 | 30(-2.5) | 0 | [-12] | [-6] | [3] | -43 | 103 | RG | -0 | Wait? | | (-12) | -1 | 7 | 5 | -1 | -0.7,25 | 64 | | 10 | Nov/20 | 15 | 337.83 | 348.73 | 339.98(-0.24) | 335.8(-0.03) | 335.39(0.1) | 334.77 | -0.2 | | 10 | 32(-1.7) | -5 | [-12] | [-0] | [-6] | -51 | 111 | RG | -0.1 | Wait? | | (-13) | 5 | -18 | 6 | -14 | -0.9,22 | 69 | | | | |
| 11 | Nov/20 | 14 | 337.83 | 348.73 | 340.78(-0.23) | 335.89(-0.02) | 335.05(0.01) | 335.98 | -0.1 | | 10 | 34(-1.8) | 10 | [-12] | [-4] | [2] | -52 | 87 | RG | 0.2 | Wait | | (-12) | 1 | 2 | 7 | 6 | -0.8,18 | 69 | | 12 | Nov/20 | 13 | 337.83 | 348.73 | 341.57(-0.23) | 335.96(-0.06) | 335.01(-0.08) | 335.88 | -0.1 | | 10 | 36(-1.2) | 15 | [-12] | [-10] | [8] | -58 | 36 | RG | 0.1 | Wait | | (-12) | -4 | 15 | 10 | 12 | -0.9,15 | 69 | | 13 | Nov/20 | 12 | 337.83 | 348.73 | 342.37(-0.23) | 336.17(-0.14) | 335.26(-0.21) | 334.88 | -0.2 | | 10 | 37(-0.1) | -15 | [-12] | [-18] | [-2] | -69 | -45 | DT | -0.1 | OpenShort | | (-13) | -11 | -9 | 2 | 1 | -1.1,9 | 69 | | 14 | Nov/20 | 11 | 337.83 | 348.73 | 343.17(-0.24) | 336.63(-0.32) | 335.97(-0.07) | 335.45 | -0.1 | | 10 | 37(-0.1) | 25 | [-12] | [-16] | [16] | -73 | -2 | RG | -0.1 | Wait | | (-12) | -4 | 37 | 0 | 20 | -1.1,5 | 69 | | 15 | Nov/20 | 10 | 337.83 | 348.73 | 344(-0.27) | 337.72(-0.43) | 336.2(-0.16) | 333.06 | -0.3 | | 10 | 37(1.5) | -25 | [-14] | [-24] | [-15] | -87 | -95 | DT | -0.5 | OpenShort | | (-15) | -8 | -42 | -4 | -6 | -1.6,3 | 69 | | | | |
| 16 | Nov/20 | 9 | 337.83 | 348.73 | 344.94(-0.21) | 339.18(-0.36) | 336.73(-0.05) | 335.8 | -0.1 | | 10 | 36(1.4) | -15 | [-11] | [-16] | [-5] | -76 | -66 | DT | -0.1 | OpenShort? | | (-13) | -3 | -20 | 5 | 6 | -1.4,9 | 69 | | 17 | Nov/19 | 15 | 337.67 | 350.2 | 345.68(-0.2) | 340.41(-0.34) | 336.9(-0.05) | 337.13 | -0 | | 12 | 34(1.5) | -15 | [-10] | [-15] | [-4] | -74 | -66 | DT | 0 | OpenShort? | | (-10) | -3 | -19 | 10 | 5 | -1.4,11 | 73 | | 18 | Nov/19 | 14 | 337.67 | 350.2 | 346.36(-0.25) | 341.57(-0.35) | 337.08(-0.06) | 338.4 | 0 | | 12 | 33(-0.2) | 15 | [-13] | [-17] | [12] | -75 | 1 | RG | 0.2 | Wait | | (-10) | -3 | 27 | 12 | 7 | -1.3,8 | 73 | | 19 | Nov/19 | 13 | 337.67 | 350.2 | 347.23(-0.26) | 342.75(-0.41) | 337.3(-0.57) | 336.62 | -0.1 | | 12 | 33(1.7) | -10 | [-13] | [-44] | [3] | -91 | -194 | DP | -0.1 | OpenShort | | (-15) | -29 | 14 | 10 | -20 | -1.7,2 | 73 | | 20 | Nov/19 | 12 | 337.67 | 350.2 | 348.13(-0.24) | 344.17(-0.44) | 339.24(-0.7) | 335.7 | -0.1 | | 12 | 31(3.8) | -25 | [-12] | [-51] | [-10] | -105 | -295 | DT | -0.6 | HoldShort | | (-15) | -35 | -15 | 8 | -20 | -2.2,0 | 73 | | | | |
| 21 | Nov/19 | 11 | 337.67 | 350.2 | 348.96(-0.23) | 345.67(-0.44) | 341.64(-0.66) | 336.66 | -0.1 | | 12 | 27(4.3) | -25 | [-12] | [-49] | [-15] | -110 | -285 | DT | -1 | HoldShort | | (-12) | -33 | -21 | -4 | -20 | -2.4,0 | 73 | | 22 | Nov/19 | 10 | 337.67 | 350.2 | 349.77(-0.26) | 347.18(-0.4) | 343.92(-0.62) | 338.04 | 0 | | 12 | 23(3.8) | -25 | [-13] | [-46] | [-17] | -120 | -236 | DT | -1.4 | HoldShort | | (-12) | -31 | -21 | -9 | -20 | -2.8,0 | 73 | | 23 | Nov/19 | 9 | 337.67 | 350.2 | 350.7(-0.24) | 348.56(-0.33) | 346.06(-0.62) | 339.47 | 0.1 | | 12 | 19(4.5) | -25 | [-12] | [-44] | [-45] | -130 | -236 | DT | -1.9 | HoldShort? | | (-13) | -31 | -102 | -12 | -20 | -3.2,0 | 73 | | 24 | Nov/18 | 15 | 337.17 | 352.06 | 351.55(-0.14) | 349.72(-0.16) | 348.21(-0.25) | 346.35 | 0.5 | | 16 | 15(0.8) | -10 | [-7] | [-19] | [-9] | -98 | -74 | DT | -0.7 | HoldShort? | | (-8) | -13 | -19 | -2 | -20 | -1.9,0 | 79 | | 25 | Nov/18 | 14 | 337.17 | 352.06 | 352.04(-0.13) | 350.28(-0.12) | 349.09(-0.18) | 347.65 | 0.6 | | 16 | 14(0.1) | 5 | [-7] | [-14] | [-5] | -93 | -36 | RG | -0.6 | Wait | | (-6) | -9 | -6 | -4 | -20 | -1.7,0 | 79 | | | | |
| 26 | Nov/18 | 13 | 337.17 | 352.06 | 352.49(-0.12) | 350.71(-0.07) | 349.71(-0.21) | 348.08 | 0.6 | | 16 | 14(0.4) | 5 | [-6] | [-14] | [-7] | -93 | -61 | RG | -0.6 | Wait | | (-7) | -11 | -10 | -8 | -20 | -1.7,0 | 79 | | 27 | Nov/18 | 12 | 337.17 | 352.06 | 352.9(-0.11) | 350.94(-0.06) | 350.45(-0.17) | 348.75 | 0.6 | | 16 | 13(0.4) | 5 | [-6] | [-12] | [-11] | -91 | -51 | RG | -0.7 | Wait | | (-6) | -9 | -21 | -8 | -20 | -1.7,2 | 79 | | 28 | Nov/18 | 11 | 337.17 | 352.06 | 353.29(-0.09) | 351.15(-0.16) | 351.06(-0.05) | 350.23 | 0.7 | | 16 | 13(0.1) | 15 | [-5] | [-8] | [-3] | -80 | -14 | RG | -0.3 | Wait | | (-5) | -3 | -8 | -8 | 14 | -1.3,3 | 79 | | 29 | Nov/18 | 10 | 337.17 | 352.06 | 353.6(-0.07) | 351.7(-0.11) | 351.22(-0.07) | 350.77 | 0.7 | | 16 | 13(0.2) | 25 | [-4] | [-8] | [-0] | -70 | -29 | RG | -0.2 | Wait | | (-4) | -4 | 1 | -4 | 5 | -1.2,10 | 79 | | 30 | Nov/18 | 9 | 337.17 | 352.06 | 353.86(-0.05) | 352.09(-0.04) | 351.47(-0.06) | 350.75 | 0.7 | | 16 | 13(0.6) | 25 | [-3] | [-5] | [-6] | -67 | -55 | RG | -0.3 | Wait? | | (-4) | -3 | -15 | 0 | -17 | -1.3,16 | 79 | | | | |
| 31 | Nov/17 | 15 | 336.11 | 353.13 | 354.03(-0.04) | 352.24(-0.04) | 351.7(0.08) | 351.76 | 0.8 | | 22 | 12(0.3) | 45 | [-2] | [6] | [-0] | -57 | -1 | RG | 0 | Wait? | | (-2) | 4 | -1 | 2 | -2 | -1,18 | 79 | | 32 | Nov/17 | 14 | 336.11 | 353.13 | 354.17(-0.03) | 352.36(-0.13) | 351.43(0.06) | 351.81 | 0.8 | | 22 | 12(0.4) | 50 | [-2] | [3] | [6] | -59 | -25 | UR | 0.2 | SmallShort | | (-2) | 3 | 11 | 6 | 17 | -1.1,19 | 79 | | 33 | Nov/17 | 13 | 336.11 | 353.13 | 354.29(-0.08) | 352.83(-0.16) | 351.23(-0.27) | 351.03 | 0.8 | | 22 | 11(0.4) | 10 | [-4] | [-15] | [-4] | -68 | -76 | RG | -0.1 | Wait | | (-3) | -14 | -14 | 5 | -3 | -1.5,20 | 79 | | 34 | Nov/17 | 12 | 336.11 | 353.13 | 354.57(-0.06) | 353.39(-0.12) | 352.17(-0.15) | 352.02 | 0.8 | | 22 | 11(0.3) | 30 | [-3] | [-8] | [1] | -64 | -48 | RG | -0.1 | Wait | | (-4) | -8 | 2 | 2 | -2 | -1.2,16 | 79 | | 35 | Nov/17 | 11 | 336.11 | 353.13 | 354.78(-0.09) | 353.8(-0.13) | 352.7(-0.02) | 351.87 | 0.8 | | 22 | 11(-0.1) | 25 | [-5] | [-2] | [2] | -77 | 6 | RG | -0.4 | Wait | | (-3) | -1 | 21 | -24 | -9 | -1.4,8 | 79 | | | | |
| 36 | Nov/17 | 10 | 336.11 | 353.13 | 355.1(-0.11) | 354.27(-0.17) | 352.78(-0.15) | 350.44 | 0.8 | | 22 | 11(1.1) | 15 | [-6] | [-10] | [-7] | -82 | -57 | RG | -1.2 | SmallLong | | (-6) | -8 | -5 | -12 | -20 | -2.3,26 | 79 | | 37 | Nov/17 | 9 | 336.11 | 353.13 | 355.48(-0.06) | 354.86(-0.16) | 353.3(-0.32) | 350.8 | 0.8 | | 22 | 10(1.8) | -5 | [-3] | [-17] | [-27] | -71 | -152 | RG | -1.4 | SmallLong? | | (-6) | -16 | -70 | 1 | -20 | -2.6,44 | 79 | | 38 | Nov/16 | 15 | 334.63 | 350.38 | 355.7(0.04) | 355.44(-0.02) | 354.43(-0.05) | 355.72 | 1.1 | | 23 | 8(-0.8) | 50 | [2] | [3] | [8] | -6 | -51 | UT | 0.9 | OpenLong? | | (1) | -3 | 15 | 12 | 9 | 0,44 | 70 | | 39 | Nov/16 | 14 | 334.63 | 350.38 | 355.55(0.05) | 355.5(-0.04) | 354.61(-0.08) | 354.66 | 1.1 | | 23 | 9(-1.4) | 50 | [3] | [1] | [7] | -47 | -101 | UT | 0 | OpenLong | | (2) | -4 | 34 | -24 | -10 | -0.6,18 | 70 | | 40 | Nov/16 | 13 | 334.63 | 350.38 | 355.38(0.02) | 355.63(-0.05) | 354.9(-0.24) | 352.29 | 1 | | 23 | 10(-0.5) | 25 | [1] | [-8] | [-14] | -74 | -170 | DR | -1.4 | OpenShort | | (1) | -12 | -11 | -36 | -20 | -1.7,19 | 70 | | | | |
| 41 | Nov/16 | 12 | 334.63 | 350.38 | 355.38(-0) | 355.82(-0.05) | 355.76(-0.18) | 353.02 | 1 | | 23 | 11(0) | 5 | [-0] | [-5] | [-24] | -41 | -105 | DR | -1.4 | OpenShort | | (2) | -9 | -49 | -23 | -20 | -1.2,39 | 70 | | 42 | Nov/16 | 11 | 334.63 | 350.38 | 355.33(0.04) | 355.98(0.07) | 356.42(-0.01) | 356.48 | 1.2 | | 23 | 11(0) | 50 | [2] | [7] | [-2] | 24 | -11 | CR | 0 | HoldShort | | (3) | -1 | -2 | -7 | -4 | 0.6,59 | 70 | | 43 | Nov/16 | 10 | 334.63 | 350.38 | 355.2(0.04) | 355.98(-0) | 356.45(0.01) | 356.6 | 1.2 | | 23 | 11(0) | 50 | [2] | [6] | [3] | 34 | 3 | UT | 0.1 | OpenLong | | (2) | 1 | 7 | -3 | 17 | 0.7,66 | 70 | | 44 | Nov/16 | 9 | 334.63 | 350.38 | 355.04(0.05) | 355.98(-0) | 356.4(0.01) | 356.1 | 1.2 | | 23 | 11(-0.3) | 50 | [3] | [6] | [-3] | 28 | -19 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -6 | 7 | 0.5,65 | 70 | | 45 | Nov/13 | 15 | 332.92 | 346.2 | 354.88(0.02) | 355.77(-0.05) | 356.37(0.14) | 356.61 | 1.3 | | 20 | 11(-0.2) | 50 | [1] | [12] | [4] | 46 | 66 | UT | 0.1 | OpenLong? | | (3) | 7 | 4 | 4 | 20 | 0.9,73 | 67 | | | | |
| 46 | Nov/13 | 14 | 332.92 | 346.2 | 354.82(0.02) | 355.93(-0.05) | 355.88(0.09) | 356.31 | 1.3 | | 20 | 11(0.1) | 50 | [1] | [9] | [1] | 44 | 44 | UT | 0.2 | OpenLong | | (1) | 5 | -5 | 7 | 17 | 0.8,74 | 67 | | 47 | Nov/13 | 13 | 332.92 | 346.2 | 354.74(0.05) | 356.1(0.04) | 355.54(0.14) | 356.63 | 1.3 | | 20 | 11(0.2) | 50 | [3] | [15] | [4] | 47 | 34 | UT | 0.6 | OpenLong | | (2) | 7 | 4 | 17 | 1 | 1,72 | 67 | | 48 | Nov/13 | 12 | 332.92 | 346.2 | 354.57(0.09) | 355.96(0.1) | 355.04(-0.02) | 356.35 | 1.3 | | 20 | 11(-1) | 50 | [5] | [9] | [3] | 34 | -46 | UT | 0.7 | OpenLong | | (3) | -1 | 6 | 11 | -13 | 0.9,61 | 67 | | 49 | Nov/13 | 11 | 332.92 | 346.2 | 354.27(0.08) | 355.59(0.13) | 355.11(-0.02) | 355.94 | 1.3 | | 20 | 12(-0.6) | 50 | [4] | [9] | [8] | 22 | -36 | UT | 0.4 | OpenLong | | (4) | -1 | 26 | 7 | -19 | 0.8,52 | 67 | | 50 | Nov/13 | 10 | 332.92 | 346.2 | 354(0.06) | 355.12(0.08) | 355.16(-0.23) | 354.16 | 1.2 | | 20 | 12(-0.9) | 50 | [3] | [-3] | [-5] | -4 | -118 | DR | -0.5 | OpenShort | | (3) | -12 | -7 | -1 | -20 | 0.1,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|