|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $298.6000 One month high (close): $319.1000
UNH Daily Change: -1.11% Daily StdDev 1.85% UNH EMA_5_Trend: 0.71% 10Minute StdDev: $2.6023
Latest Price : $315.55(-1.11%) | Thu. Aug 13, 2020($1.2) Wed. Aug 12, 2020($1.6) Tue. Aug 11, 2020($2.4) Mon. Aug 10, 2020($1.4) Fri. Aug 7, 2020($2.1) Thu. Aug 6, 2020($1.8) Wed. Aug 5, 2020($3.2) Tue. Aug 4, 2020($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 307.04 | 310.42 | 316.94(0.16) | 319.06(0.2) | 320.57(0.35) | 322.32 | 2.8 | | 7 | 54(2) | 50 | [9] | [29] | [3] | 94 | 95 | UT | 0.6 | OpenLong | | (8) | 19 | -5 | 12 | 20 | 1.8,99 | 60 | Sample size 50 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.2%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.06(hourly_sma_10 -1.01%) 316.94(hourly_sma_20 -1.67%) 310.42(daily_ema_10 -3.69%) 307.04(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 307.04 | 310.42 | 316.44(0.17) | 318.42(0.25) | 319.45(0.34) | 322.61 | 2.8 | | 7 | 52(4) | 50 | [9] | [30] | [8] | 102 | 102 | UT | 1.1 | HoldLong | | (9) | 18 | 4 | 22 | 20 | 2.2,97 | 60 | | 3 | Aug/11 | 9 | 307.04 | 310.42 | 315.92(0.17) | 317.64(0.21) | 318.36(0.3) | 322.38 | 2.8 | | 7 | 48(5.1) | 50 | [9] | [26] | [28] | 96 | 100 | UT | 1.5 | OpenLong? | | (9) | 16 | 61 | 18 | 20 | 2.4,86 | 60 | | 4 | Aug/10 | 15 | 306.63 | 308.89 | 315.37(0.07) | 316.99(0.06) | 317.41(-0.03) | 318.66 | 2.2 | | 8 | 43(0.7) | 50 | [4] | [4] | [12] | 58 | 19 | UT | 0.5 | OpenLong? | | (6) | -2 | 29 | 0 | 20 | 1.4,73 | 66 | | 5 | Aug/10 | 14 | 306.63 | 308.89 | 315.14(0.09) | 316.81(-0.03) | 317.52(-0.01) | 316.88 | 1.9 | | 8 | 42(-2.5) | 50 | [5] | [3] | [-1] | 37 | -36 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -12 | 6 | 0.8,67 | 66 | | | | |
| 6 | Aug/10 | 13 | 306.63 | 308.89 | 314.84(0.1) | 316.89(0.05) | 317.55(0.05) | 316.71 | 1.9 | | 8 | 45(-2.8) | 50 | [5] | [9] | [-6] | 41 | -30 | CR | -0.4 | HoldShort | | (5) | 3 | -8 | -16 | -14 | 0.8,71 | 66 | | 7 | Aug/10 | 12 | 306.63 | 308.89 | 314.52(0.11) | 316.72(0.07) | 317.4(0.15) | 317.18 | 2 | | 8 | 47(-1.6) | 50 | [6] | [15] | [-3] | 58 | 3 | CR | -0.1 | HoldShort | | (6) | 8 | -7 | -2 | -5 | 1,83 | 66 | | 8 | Aug/10 | 11 | 306.63 | 308.89 | 314.18(0.13) | 316.5(0.16) | 316.91(0.11) | 317.63 | 2 | | 8 | 49(-0.9) | 50 | [7] | [15] | [-8] | 72 | 2 | CR | 0.3 | HoldShort | | (6) | 6 | -26 | 8 | -8 | 1.3,89 | 66 | | 9 | Aug/10 | 10 | 306.63 | 308.89 | 313.78(0.15) | 315.99(0.22) | 316.56(0.14) | 319.2 | 2.3 | | 8 | 50(3.2) | 50 | [8] | [19] | [16] | 88 | 49 | UT | 1 | OpenLong | | (8) | 8 | 35 | 15 | 20 | 2,88 | 66 | | 10 | Aug/10 | 9 | 306.63 | 308.89 | 313.31(0.15) | 315.29(0.15) | 316.1(-0.04) | 317.03 | 1.9 | | 8 | 47(-2.2) | 50 | [8] | [7] | [6] | 63 | -49 | UT | 0.4 | OpenLong? | | (6) | -2 | 18 | -2 | 9 | 1.5,75 | 66 | | | | |
| 11 | Aug/7 | 15 | 305.62 | 306.81 | 312.85(0.15) | 314.83(0.12) | 316.23(0.06) | 315.97 | 1.9 | | 7 | 49(-3.8) | 50 | [8] | [11] | [5] | 49 | -42 | UT | -0.1 | OpenLong? | | (7) | 3 | 20 | -12 | -1 | 1.2,69 | 66 | | 12 | Aug/7 | 14 | 305.62 | 306.81 | 312.37(0.18) | 314.46(0.08) | 316.04(-0.01) | 314.75 | 1.7 | | 7 | 53(-9.1) | 50 | [10] | [7] | [-10] | 44 | -110 | CR | -0.5 | HoldShort | | (7) | -1 | -18 | -17 | -11 | 0.8,74 | 66 | | 13 | Aug/7 | 13 | 305.62 | 306.81 | 311.82(0.23) | 314.19(0.14) | 316.08(0.21) | 315.87 | 1.9 | | 7 | 62(-9.6) | 50 | [13] | [21] | [-6] | 68 | -56 | CR | -0.1 | HoldShort | | (11) | 11 | -17 | -4 | 9 | 1.2,88 | 66 | | 14 | Aug/7 | 12 | 305.62 | 306.81 | 311.12(0.22) | 313.76(0.09) | 315.41(0.3) | 316.91 | 2.1 | | 7 | 71(-2.5) | 50 | [12] | [25] | [0] | 85 | 38 | UT | 0.4 | HoldLong | | (14) | 16 | -13 | 2 | 20 | 1.5,97 | 66 | | 15 | Aug/7 | 11 | 305.62 | 306.81 | 310.42(0.18) | 313.47(0.22) | 314.47(0.34) | 317.68 | 2.2 | | 7 | 74(5.2) | 50 | [10] | [30] | [21] | 95 | 130 | UT | 0.8 | OpenLong | | (13) | 19 | 44 | 12 | 20 | 1.8,100 | 66 | | | | |
| 16 | Aug/7 | 10 | 305.62 | 306.81 | 309.87(0.11) | 312.79(0.15) | 313.42(0.17) | 315.01 | 1.7 | | 7 | 69(3.2) | 50 | [6] | [18] | [3] | 80 | 99 | UT | 0.4 | OpenLong | | (7) | 9 | 2 | 7 | 18 | 1.4,95 | 66 | | 17 | Aug/7 | 9 | 305.62 | 306.81 | 309.52(0.17) | 312.33(0.15) | 312.88(0.18) | 314.93 | 1.7 | | 7 | 65(1.5) | 50 | [9] | [19] | [16] | 78 | 39 | UT | 0.6 | OpenLong? | | (6) | 10 | 40 | 4 | 20 | 1.5,90 | 66 | | 18 | Aug/6 | 15 | 304.34 | 305.12 | 309.01(0.16) | 311.86(0.09) | 312.31(0.07) | 312.54 | 1.5 | | 5 | 64(-3) | 50 | [9] | [11] | [1] | 59 | -40 | UT | 0.1 | OpenLong? | | (7) | 4 | 6 | -2 | -5 | 1,84 | 58 | | 19 | Aug/6 | 14 | 304.34 | 305.12 | 308.51(0.15) | 311.57(0.08) | 312.1(-0.12) | 312.18 | 1.4 | | 5 | 67(-1.2) | 45 | [8] | [-0] | [-2] | 60 | -66 | DR | 0 | OpenShort | | (8) | -7 | -4 | -4 | -1 | 1,85 | 58 | | 20 | Aug/6 | 13 | 304.34 | 305.12 | 308.06(0.15) | 311.33(0.15) | 312.46(0.09) | 312.44 | 1.5 | | 5 | 68(0.1) | 50 | [8] | [13] | [-0] | 66 | 7 | UT | -0 | OpenLong | | (8) | 5 | 2 | -3 | -6 | 1.2,86 | 58 | | | | |
| 21 | Aug/6 | 12 | 304.34 | 305.12 | 307.61(0.14) | 310.87(0.19) | 312.17(0.13) | 312.3 | 1.5 | | 5 | 68(1.2) | 50 | [8] | [16] | [-2] | 66 | 37 | CR | 0 | HoldShort | | (8) | 7 | 4 | -13 | -7 | 1.3,83 | 58 | | 22 | Aug/6 | 11 | 304.34 | 305.12 | 307.17(0.14) | 310.28(0.27) | 311.78(0.12) | 312.09 | 1.4 | | 5 | 67(1.8) | 50 | [8] | [18] | [1] | 71 | 45 | UT | 0.1 | OpenLong | | (8) | 7 | 10 | -6 | -14 | 1.3,88 | 58 | | 23 | Aug/6 | 10 | 304.34 | 305.12 | 306.74(0.14) | 309.45(0.32) | 311.41(0.12) | 311.5 | 1.3 | | 5 | 65(1.3) | 30 | [8] | [19] | [-16] | 76 | 45 | CR | 0 | OpenShort | | (7) | 7 | -41 | -5 | -18 | 1.3,93 | 58 | | 24 | Aug/6 | 9 | 304.34 | 305.12 | 306.3(0.23) | 308.48(0.36) | 311.04(0.27) | 313.99 | 1.8 | | 5 | 64(4.3) | 50 | [12] | [30] | [22] | 105 | 81 | UT | 0.8 | HoldLong? | | (10) | 15 | 51 | 4 | 20 | 2.2,100 | 58 | | 25 | Aug/5 | 15 | 303.21 | 303.91 | 305.61(0.16) | 307.38(0.14) | 310.2(0.2) | 310.95 | 1.5 | | 4 | 59(-2.9) | 50 | [9] | [18] | [7] | 90 | 57 | UT | 0.2 | HoldLong? | | (9) | 11 | 10 | -2 | 20 | 1.6,100 | 55 | | | | |
| 26 | Aug/5 | 14 | 303.21 | 303.91 | 305.12(0.15) | 306.94(0.07) | 309.57(0.25) | 310.37 | 1.4 | | 4 | 62(2.6) | 50 | [8] | [19] | [5] | 92 | 78 | UT | 0.3 | OpenLong | | (8) | 13 | 3 | -2 | 20 | 1.7,99 | 55 | | 27 | Aug/5 | 13 | 303.21 | 303.91 | 304.66(0.17) | 306.71(0.18) | 308.79(0.42) | 310.21 | 1.4 | | 4 | 60(1.9) | 50 | [9] | [31] | [8] | 94 | 113 | UT | 0.5 | OpenLong | | (8) | 23 | 9 | 9 | 20 | 1.8,99 | 55 | | 28 | Aug/5 | 12 | 303.21 | 303.91 | 304.13(0.18) | 306.16(0.23) | 307.5(0.52) | 309.66 | 1.3 | | 4 | 58(1.7) | 50 | [10] | [38] | [5] | 96 | 128 | UT | 0.7 | OpenLong | | (9) | 28 | -3 | 19 | 20 | 1.9,98 | 55 | | 29 | Aug/5 | 11 | 303.21 | 303.91 | 303.59(0.17) | 305.45(0.22) | 305.92(0.44) | 309.81 | 1.3 | | 4 | 56(4.6) | 50 | [9] | [33] | [21] | 97 | 139 | UT | 1.4 | OpenLong | | (10) | 24 | 34 | 31 | 20 | 2.2,92 | 55 | | 30 | Aug/5 | 10 | 303.21 | 303.91 | 303.07(0.12) | 304.79(0.15) | 304.57(0.09) | 307.82 | 0.9 | | 4 | 52(3.8) | 50 | [7] | [12] | [15] | 68 | 58 | UT | 1.2 | OpenLong | | (8) | 5 | 23 | 26 | 20 | 1.8,73 | 55 | | | | |
| 31 | Aug/5 | 9 | 303.21 | 303.91 | 302.71(0.09) | 304.34(0.09) | 304.31(-0.11) | 306.43 | 0.6 | | 4 | 48(2.7) | 50 | [5] | [-1] | [18] | 38 | -1 | RG | 0.9 | SmallShort? | | (5) | -6 | 45 | 3 | 20 | 1.5,50 | 55 | | 32 | Aug/4 | 15 | 302.47 | 303.2 | 302.45(0.02) | 304.05(0.01) | 304.64(-0.06) | 303.78 | 0.3 | | 2 | 45(-2.7) | 15 | [1] | [-2] | [6] | 3 | 3 | RG | -0.4 | Wait? | | (3) | -3 | 35 | -27 | -8 | 0.6,38 | 51 | | 33 | Aug/4 | 14 | 302.47 | 303.2 | 302.39(-0.06) | 304.03(-0.03) | 304.82(-0.05) | 301.75 | -0.2 | | 2 | 48(-1.5) | -40 | [-3] | [-4] | [-17] | -9 | 28 | DT | -1.4 | OpenShort | | (-1) | -3 | -22 | -36 | -20 | -0.3,49 | 51 | | 34 | Aug/4 | 13 | 302.47 | 303.2 | 302.56(-0.05) | 304.12(0.09) | 304.98(-0.01) | 303.06 | 0.1 | | 2 | 49(-2.2) | -45 | [-3] | [1] | [-25] | 29 | 70 | RG | -0.8 | SmallLong | | (-2) | -1 | -59 | -10 | -20 | 0.2,74 | 51 | | 35 | Aug/4 | 12 | 302.47 | 303.2 | 302.7(0.02) | 303.84(0.18) | 305.02(0.21) | 306.53 | 0.9 | | 2 | 51(1.4) | 0 | [1] | [17] | [-3] | 84 | 165 | CR | 0.6 | OpenShort | | (1) | 11 | -26 | 21 | 20 | 1.6,94 | 51 | | | | |
| 36 | Aug/4 | 11 | 302.47 | 303.2 | 302.65(0.05) | 303.29(0.23) | 304.38(0.3) | 308.07 | 1.2 | | 2 | 50(5.6) | 50 | [3] | [23] | [28] | 100 | 207 | UT | 1.6 | HoldLong | | (2) | 16 | 57 | 22 | 20 | 2.3,92 | 51 | | 37 | Aug/4 | 10 | 302.47 | 303.2 | 302.5(0.02) | 302.6(0.17) | 303.47(0.08) | 304.72 | 0.5 | | 2 | 44(0.9) | 40 | [1] | [9] | [15] | 60 | 70 | UT | 0.6 | OpenLong | | (-0) | 4 | 38 | 10 | 13 | 1.1,82 | 51 | | 38 | Aug/4 | 9 | 302.47 | 303.2 | 302.45(0.01) | 302.1(0.12) | 303.24(-0.01) | 302.51 | 0 | | 2 | 44(-0.1) | 10 | [1] | [3] | [-6] | 20 | -12 | CR | -0.4 | HoldShort? | | (-1) | -1 | -13 | -1 | -14 | 0,70 | 51 | | 39 | Aug/3 | 15 | 302.1 | 303.23 | 302.41(0.05) | 301.74(0.13) | 303.26(0.2) | 303.26 | 0.2 | | 2 | 44(-1) | 35 | [3] | [15] | [2] | 35 | 30 | UT | 0 | OpenLong? | | (2) | 11 | -2 | 10 | 6 | 0.4,75 | 42 | | 40 | Aug/3 | 14 | 302.1 | 303.23 | 302.27(-0.07) | 301.34(0.09) | 302.66(0.15) | 303.35 | 0.3 | | 2 | 45(-6.6) | -10 | [-4] | [10] | [4] | 31 | 151 | UR | 0.3 | SmallShort | | (3) | 8 | -3 | 17 | 20 | 0.5,68 | 42 | | | | |
| 41 | Aug/3 | 13 | 302.1 | 303.23 | 302.49(-0.09) | 301.08(0.08) | 302.2(0.16) | 303.53 | 0.3 | | 2 | 51(-8) | -10 | [-5] | [10] | [7] | 22 | 166 | UR | 0.6 | SmallShort | | (-4) | 9 | -0 | 23 | 20 | 0.4,62 | 42 | | 42 | Aug/3 | 12 | 302.1 | 303.23 | 302.76(-0.08) | 300.84(0.03) | 301.73(0.26) | 303.54 | 0.3 | | 2 | 59(-5.9) | 5 | [-4] | [14] | [13] | 4 | 180 | UR | 0.7 | SmallShort | | (-5) | 14 | 16 | 18 | 20 | 0.3,46 | 42 | | 43 | Aug/3 | 11 | 302.1 | 303.23 | 303.01(-0.09) | 300.75(-0.08) | 300.96(0.24) | 302.64 | 0.1 | | 2 | 65(-3.7) | 25 | [-5] | [10] | [21] | -19 | 147 | UR | 0.6 | SmallShort | | (-5) | 13 | 42 | 13 | 20 | -0.1,34 | 42 | | 44 | Aug/3 | 10 | 302.1 | 303.23 | 303.27(-0.14) | 301(-0.18) | 300.23(0.07) | 300.24 | -0.4 | | 2 | 69(-2.2) | -10 | [-8] | [-3] | [-1] | -48 | 65 | DT | 0 | OpenShort | | (-7) | 4 | -15 | 11 | 20 | -0.9,25 | 42 | | 45 | Aug/3 | 9 | 302.1 | 303.23 | 303.68(-0.11) | 301.56(-0.15) | 300.02(0.02) | 301.07 | -0.2 | | 2 | 71(-1.5) | 5 | [-6] | [-4] | [3] | -49 | 29 | RG | 0.3 | Wait? | | (-7) | 1 | -2 | 13 | 18 | -0.8,21 | 42 | | | | |
| 46 | Jul/31 | 15 | 302.04 | 303.21 | 304.02(-0.06) | 302.01(-0.13) | 300.02(0) | 301.17 | -0.2 | | 2 | 73(3) | 30 | [-3] | [-5] | [11] | -57 | -29 | RG | 0.4 | Wait? | | (-6) | 0 | 26 | 10 | 9 | -0.8,13 | 55 | | 47 | Jul/31 | 14 | 302.04 | 303.21 | 304.2(-0.01) | 302.4(-0.13) | 299.94(-0.2) | 299.66 | -0.5 | | 2 | 70(1.1) | 15 | [-1] | [-15] | [0] | -82 | -192 | RG | -0.1 | Wait | | (-5) | -11 | 11 | -5 | -20 | -1.4,3 | 55 | | 48 | Jul/31 | 13 | 302.04 | 303.21 | 304.24(-0.02) | 302.8(-0.09) | 300.54(-0.41) | 298.99 | -0.6 | | 2 | 68(2) | -15 | [-1] | [-25] | [-12] | -89 | -254 | DT | -0.5 | OpenShort | | (-1) | -22 | -4 | -30 | -20 | -1.6,1 | 55 | | 49 | Jul/31 | 12 | 302.04 | 303.21 | 304.3(-0.02) | 303.08(-0.04) | 301.77(-0.44) | 299.22 | -0.6 | | 2 | 66(1.5) | -25 | [-1] | [-25] | [-20] | -86 | -262 | DT | -0.8 | OpenShort | | (-1) | -24 | -26 | -29 | -20 | -1.6,4 | 55 | | 50 | Jul/31 | 11 | 302.04 | 303.21 | 304.36(0.01) | 303.2(-0.23) | 303.09(-0.32) | 300.72 | -0.3 | | 2 | 65(-0.7) | 5 | [1] | [-23] | [-7] | -67 | -212 | DR | -0.8 | OpenShort | | (1) | -17 | -7 | -22 | -9 | -1.2,13 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|