|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $278.0000 One month high (close): $306.3100
UNH Daily Change: -2.38% Daily StdDev 4.75% UNH EMA_5_Trend: -0.39% 10Minute StdDev: $3.4004
Latest Price : $298.08(-2.38%) | Mon. Jun 8, 2020($2.4) Fri. Jun 5, 2020($6.4) Thu. Jun 4, 2020($3.5) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($2.1) Thu. May 28, 2020($5.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 294.35 | 300.3 | 304.54(-0.04) | 304.24(-0.12) | 303.46(-0.2) | 301.49 | 0.9 | | 4 | 17(2.1) | 0 | [-1] | [-5] | [-13] | -100 | -116 | RG | -1.4 | SmallLong | | (-1) | -4 | -11 | -37 | -20 | -2.2,5 | 62 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.3(daily_ema_10 -0.39%) 294.35(daily_ema_20 -2.37%)
Resistance Levels: 304.24(weak_hourly_sma_10 0.91%) 304.54(weak_hourly_sma_20 1.01%)
|
| | | 2 | Jun/4 | 10 | 294.35 | 300.3 | 304.65(0.01) | 304.6(-0.07) | 304.08(-0.09) | 303.23 | 1.1 | | 4 | 15(-0.8) | 25 | [0] | [-2] | [-2] | -56 | -87 | DR | -0.7 | OpenShort | | (-0) | -2 | 4 | -11 | -17 | -1.2,24 | 62 | | 3 | Jun/4 | 9 | 294.35 | 300.3 | 304.61(0.01) | 304.8(-0.11) | 304.36(-0.12) | 302.53 | 1 | | 4 | 15(-0.9) | 10 | [0] | [-3] | [-12] | -64 | -112 | DR | -1.4 | OpenShort? | | (0) | -3 | -21 | -17 | -20 | -1.6,26 | 62 | | 4 | Jun/3 | 15 | 293.89 | 299.43 | 304.57(0.05) | 305.13(0.01) | 304.73(0.11) | 305.82 | 1.4 | | 4 | 16(-0.4) | 35 | [1] | [4] | [5] | 11 | 14 | UT | 0.8 | OpenLong? | | (1) | 2 | 10 | 6 | 12 | 0.9,38 | 83 | | 5 | Jun/3 | 14 | 293.89 | 299.43 | 304.4(-0.03) | 305.09(-0.06) | 304.4(-0.2) | 304.25 | 1.3 | | 4 | 17(-0.4) | 5 | [-1] | [-4] | [-3] | -23 | -21 | RG | -0.1 | Wait | | (1) | -4 | -2 | -10 | -6 | -0.1,30 | 83 | | | | |
| 6 | Jun/3 | 13 | 293.89 | 299.43 | 304.48(-0.01) | 305.29(-0.05) | 305.01(-0.04) | 304.55 | 1.3 | | 4 | 17(0) | 15 | [-0] | [-0] | [-2] | -14 | 0 | RG | -0.3 | Wait | | (-0) | -1 | -1 | -10 | -4 | 0,36 | 83 | | 7 | Jun/3 | 12 | 293.89 | 299.43 | 304.5(0.01) | 305.46(0.03) | 305.13(-0.04) | 304.65 | 1.3 | | 4 | 17(-0.1) | 10 | [0] | [0] | [-6] | -7 | -21 | DR | -0.3 | OpenShort | | (-0) | -1 | 2 | -30 | -20 | 0.1,41 | 83 | | 8 | Jun/3 | 11 | 293.89 | 299.43 | 304.47(0.01) | 305.37(0.01) | 305.24(-0.09) | 304.38 | 1.3 | | 4 | 17(0) | 15 | [0] | [-1] | [-4] | 7 | -37 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -14 | -20 | -0.1,59 | 83 | | 9 | Jun/3 | 10 | 293.89 | 299.43 | 304.45(0.01) | 305.35(0.02) | 305.53(-0.09) | 304.17 | 1.2 | | 4 | 17(-0.3) | 0 | [0] | [-1] | [-11] | 16 | -46 | DR | -1 | OpenShort | | (0) | -2 | -19 | -12 | -20 | -0.2,71 | 83 | | 10 | Jun/3 | 9 | 293.89 | 299.43 | 304.41(0.07) | 305.29(0.14) | 305.79(0.07) | 307.28 | 1.6 | | 4 | 18(1.5) | 30 | [1] | [4] | [7] | 84 | 32 | UT | 1 | OpenLong? | | (1) | 1 | 13 | 5 | 16 | 2,84 | 83 | | | | |
| 11 | Jun/2 | 15 | 293.21 | 297.82 | 304.19(0.01) | 304.85(0.05) | 305.56(-0.07) | 305.16 | 1.5 | | 4 | 16(-0.8) | 20 | [0] | [0] | [-1] | 49 | -2 | DR | -0.3 | OpenShort? | | (1) | -1 | -0 | -4 | -4 | 0.7,81 | 67 | | 12 | Jun/2 | 14 | 293.21 | 297.82 | 304.16(-0.02) | 304.7(0.09) | 305.79(0.1) | 305.22 | 1.5 | | 4 | 17(-0.8) | 15 | [-0] | [4] | [-2] | 53 | 77 | RG | -0.4 | Wait | | (0) | 2 | -4 | -2 | -7 | 0.8,83 | 67 | | 13 | Jun/2 | 13 | 293.21 | 297.82 | 304.22(-0.03) | 304.41(0.13) | 305.5(0.11) | 305.81 | 1.6 | | 4 | 18(-2.4) | 15 | [-1] | [4] | [3] | 70 | 113 | UR | 0.2 | SmallShort | | (-0) | 2 | 2 | 10 | 3 | 1.2,90 | 67 | | 14 | Jun/2 | 12 | 293.21 | 297.82 | 304.32(-0.04) | 304(0.1) | 305.18(0.13) | 305.48 | 1.6 | | 4 | 20(-2.4) | 25 | [-1] | [4] | [4] | 61 | 118 | UR | 0.2 | SmallShort | | (-1) | 3 | -4 | 25 | 13 | 0.7,93 | 67 | | 15 | Jun/2 | 11 | 293.21 | 297.82 | 304.45(-0.03) | 303.71(0.01) | 304.78(0.21) | 306.15 | 1.7 | | 4 | 22(-1.4) | 20 | [-1] | [5] | [8] | 58 | 149 | UR | 0.8 | SmallShort | | (-1) | 4 | -1 | 26 | 20 | 1,83 | 67 | | | | |
| 16 | Jun/2 | 10 | 293.21 | 297.82 | 304.53(-0.03) | 303.67(0.04) | 304.14(0.17) | 306.27 | 1.7 | | 4 | 24(-1.6) | 30 | [-1] | [5] | [14] | 41 | 138 | UR | 1.2 | SmallShort | | (-1) | 3 | 16 | 27 | 20 | 0.9,68 | 67 | | 17 | Jun/2 | 9 | 293.21 | 297.82 | 304.62(-0.07) | 303.54(-0.01) | 303.61(0.09) | 303.78 | 1.4 | | 4 | 25(-1.5) | 15 | [-1] | [2] | [2] | -15 | 69 | UR | 0.1 | SmallShort? | | (-2) | 2 | -3 | 12 | 8 | -0.4,45 | 67 | | 18 | Jun/1 | 15 | 292.22 | 296.46 | 304.83(-0.07) | 303.58(0.01) | 303.33(0.17) | 304.22 | 1.7 | | 4 | 27(-3.7) | 20 | [-1] | [4] | [4] | -21 | 100 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 9 | 12 | -0.3,37 | 65 | | 19 | Jun/1 | 14 | 292.22 | 296.46 | 305.03(0.05) | 303.55(0.01) | 302.83(0.06) | 303.49 | 1.6 | | 4 | 31(-2.9) | 40 | [1] | [3] | [2] | -39 | -87 | UT | 0.3 | OpenLong | | (-2) | 1 | 3 | 8 | -3 | -0.7,29 | 65 | | 20 | Jun/1 | 13 | 292.22 | 296.46 | 304.87(0.08) | 303.55(0) | 302.64(-0.19) | 302.97 | 1.5 | | 4 | 34(-5.7) | 35 | [2] | [-2] | [-3] | -50 | -196 | DR | 0.1 | OpenShort | | (1) | -4 | -4 | -2 | -12 | -0.8,20 | 65 | | | | |
| 21 | Jun/1 | 12 | 292.22 | 296.46 | 304.62(0.09) | 303.52(-0.03) | 303.2(-0.09) | 303.6 | 1.6 | | 4 | 39(-4.8) | 30 | [2] | [-1] | [1] | -47 | -150 | RG | 0.1 | Wait | | (2) | -2 | 8 | -12 | 9 | -0.4,13 | 65 | | 22 | Jun/1 | 11 | 292.22 | 296.46 | 304.34(0.09) | 303.62(-0.13) | 303.46(-0.12) | 302.36 | 1.4 | | 4 | 44(-4.8) | 30 | [2] | [-2] | [-4] | -62 | -195 | DR | -0.3 | OpenShort | | (2) | -2 | 4 | -29 | -3 | -0.6,3 | 65 | | 23 | Jun/1 | 10 | 292.22 | 296.46 | 304.08(0.14) | 304.02(-0.2) | 303.83(-0.14) | 301.73 | 1.3 | | 4 | 49(-10) | 35 | [3] | [-3] | [-6] | -45 | -263 | DR | -0.6 | OpenShort | | (2) | -3 | -5 | -22 | -9 | -0.7,23 | 65 | | 24 | Jun/1 | 9 | 292.22 | 296.46 | 303.64(0.1) | 304.64(-0.18) | 304.26(-0.05) | 302.55 | 1.4 | | 4 | 59(-3.7) | 25 | [2] | [-1] | [-9] | -12 | -160 | DR | -0.4 | OpenShort? | | (3) | -1 | -20 | -12 | -9 | -0.3,46 | 65 | | 25 | May/29 | 15 | 291.11 | 294.89 | 303.35(0.14) | 305.19(-0.06) | 304.41(0.19) | 305.77 | 2.2 | | 3 | 63(-7.7) | 25 | [3] | [5] | [4] | 24 | -19 | UT | 0.3 | OpenLong? | | (3) | 4 | 5 | 0 | 20 | 0.5,61 | 66 | | | | |
| 26 | May/29 | 14 | 291.11 | 294.89 | 302.93(0.17) | 305.39(-0.1) | 303.83(0.02) | 304.91 | 2.1 | | 3 | 70(-4.7) | 25 | [3] | [1] | [2] | 20 | -102 | UT | 0.2 | OpenLong | | (3) | 0 | 4 | -1 | 9 | 0.4,60 | 66 | | 27 | May/29 | 13 | 291.11 | 294.89 | 302.42(0.14) | 305.71(-0.12) | 303.78(-0.14) | 304.2 | 2 | | 3 | 75(-2.6) | 15 | [3] | [-2] | [-1] | 23 | -123 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -4 | -7 | 0.4,63 | 66 | | 28 | May/29 | 12 | 291.11 | 294.89 | 302.01(0.13) | 306.09(-0.14) | 304.22(-0.26) | 303.88 | 1.9 | | 3 | 78(-2.2) | 10 | [3] | [-5] | [-2] | 24 | -144 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -11 | -20 | 0.4,64 | 66 | | 29 | May/29 | 11 | 291.11 | 294.89 | 301.62(0.15) | 306.51(0.1) | 305.02(-0.31) | 303.29 | 1.8 | | 3 | 80(-3.2) | 5 | [3] | [-3] | [-9] | 24 | -175 | DR | -0.3 | OpenShort | | (3) | -6 | 3 | -16 | -20 | 0.3,66 | 66 | | 30 | May/29 | 10 | 291.11 | 294.89 | 301.17(0.15) | 306.22(0.16) | 305.97(-0.32) | 302.88 | 1.8 | | 3 | 83(-3.2) | -10 | [3] | [-3] | [-15] | 35 | -180 | DR | -0.6 | OpenShort | | (3) | -6 | -11 | -17 | -20 | 0.3,77 | 66 | | | | |
| 31 | May/29 | 9 | 291.11 | 294.89 | 300.71(0.17) | 305.72(0.22) | 306.94(-0.23) | 304.67 | 2.1 | | 3 | 86(-1.3) | -15 | [3] | [-1] | [-11] | 56 | -105 | DR | -0.4 | OpenShort? | | (4) | -5 | -11 | -11 | -20 | 0.7,88 | 66 | | 32 | May/28 | 15 | 290.4 | 293.39 | 300.2(0.19) | 305.05(0.3) | 307.64(-0.1) | 306.37 | 2.8 | | 3 | 87(-11.1) | -0 | [4] | [3] | [-7] | 73 | -9 | CR | -0.2 | HoldShort? | | (4) | -2 | -10 | -6 | -20 | 1.1,95 | 67 | | 33 | May/28 | 14 | 290.4 | 293.39 | 299.62(0.32) | 304.13(0.49) | 307.96(-0.01) | 307.92 | 3 | | 3 | 99(-2.2) | 25 | [6] | [8] | [-2] | 86 | -54 | CR | -0 | OpenShort | | (4) | -0 | -1 | -5 | -14 | 1.5,98 | 67 | | 34 | May/28 | 13 | 290.4 | 293.39 | 298.66(0.32) | 302.65(0.38) | 308(0.5) | 308.01 | 3 | | 3 | 101(0.6) | 40 | [6] | [16] | [3] | 89 | 106 | UT | 0 | HoldLong | | (7) | 10 | 2 | -6 | 20 | 1.6,99 | 67 | | 35 | May/28 | 12 | 290.4 | 293.39 | 297.7(0.33) | 301.51(0.34) | 306.46(0.64) | 307.74 | 3 | | 3 | 100(1.9) | 50 | [7] | [19] | [3] | 92 | 162 | UT | 0.2 | OpenLong | | (7) | 13 | -2 | -9 | 20 | 1.7,99 | 67 | | | | |
| 36 | May/28 | 11 | 290.4 | 293.39 | 296.71(0.36) | 300.48(0.45) | 304.5(0.67) | 308.15 | 3.1 | | 3 | 98(4.7) | 50 | [7] | [21] | [8] | 100 | 197 | UT | 0.6 | HoldLong | | (7) | 13 | 1 | 3 | 20 | 2,100 | 67 | | 37 | May/28 | 10 | 290.4 | 293.39 | 295.66(0.35) | 299.13(0.4) | 302.47(0.72) | 307.97 | 3 | | 3 | 94(8.3) | 50 | [7] | [21] | [11] | 108 | 248 | UT | 1 | HoldLong | | (7) | 14 | -1 | 10 | 20 | 2.3,100 | 67 | | 38 | May/28 | 9 | 290.4 | 293.39 | 294.62(0.36) | 297.94(0.41) | 300.3(1.01) | 308.11 | 3.1 | | 3 | 85(13.7) | 50 | [7] | [27] | [31] | 118 | 350 | UT | 1.6 | HoldLong? | | (7) | 20 | 50 | 16 | 20 | 2.7,100 | 67 | | 39 | May/27 | 15 | 289.51 | 290.81 | 293.55(0.26) | 296.72(0.2) | 297.3(0.25) | 300.34 | 2.2 | | 2 | 72(-14.9) | 35 | [5] | [9] | [10] | 90 | 27 | UT | 0.7 | HoldLong? | | (5) | 5 | 15 | 8 | 20 | 1.6,100 | 61 | | 40 | May/27 | 14 | 289.51 | 290.81 | 292.8(0.19) | 296.13(0.14) | 296.55(0.03) | 297.95 | 1.7 | | 2 | 86(0.1) | 15 | [4] | [4] | [3] | 79 | -8 | UT | 0.3 | HoldLong | | (4) | 1 | -0 | 11 | 12 | 1.2,99 | 61 | | | | |
| 41 | May/27 | 13 | 289.51 | 290.81 | 292.26(0.17) | 295.71(0.12) | 296.46(0.22) | 297.97 | 1.7 | | 2 | 86(2.3) | 20 | [3] | [7] | [4] | 70 | 85 | UT | 0.4 | OpenLong | | (4) | 4 | 5 | -3 | 20 | 1.4,85 | 61 | | 42 | May/27 | 12 | 289.51 | 290.81 | 291.75(0.16) | 295.34(0.08) | 295.8(0.08) | 297.14 | 1.6 | | 2 | 84(2.1) | 20 | [3] | [4] | [9] | 65 | 39 | UT | 0.3 | OpenLong | | (3) | 2 | 26 | -9 | 20 | 1.3,82 | 61 | | 43 | May/27 | 11 | 289.51 | 290.81 | 291.28(0.08) | 295.11(0.15) | 295.57(-0.2) | 293.09 | 0.7 | | 2 | 82(-0.4) | -20 | [2] | [-1] | [-16] | 46 | -76 | DR | -0.6 | OpenShort | | (2) | -4 | -23 | -11 | -20 | 0.5,83 | 61 | | 44 | May/27 | 10 | 289.51 | 290.81 | 291.05(0.15) | 294.68(0.27) | 296.15(0.15) | 296.61 | 1.5 | | 2 | 82(3.1) | 0 | [3] | [7] | [-4] | 78 | 75 | CR | 0.1 | OpenShort | | (3) | 3 | -6 | -5 | -10 | 1.4,93 | 61 | | 45 | May/27 | 9 | 289.51 | 290.81 | 290.61(0.15) | 293.89(0.33) | 295.7(0.25) | 297.5 | 1.6 | | 2 | 79(6.6) | 20 | [3] | [10] | [7] | 91 | 151 | UT | 0.5 | OpenLong? | | (3) | 5 | 18 | -2 | 17 | 1.8,96 | 61 | | | | |
| 46 | May/26 | 15 | 288.67 | 289.07 | 290.16(0.16) | 292.94(0.26) | 294.95(0.02) | 294.67 | 1.7 | | 1 | 73(-25.3) | -5 | [3] | [4] | [-4] | 79 | 4 | CR | -0.1 | OpenShort? | | (2) | 0 | -8 | -4 | -12 | 1.3,96 | 51 | | 47 | May/26 | 14 | 288.67 | 289.07 | 289.7(0.14) | 292.18(0.3) | 294.88(0.08) | 295.98 | 2 | | 1 | 98(8) | 0 | [3] | [6] | [2] | 93 | 100 | RG | 0.3 | Wait | | (4) | 2 | -0 | -1 | 20 | 1.8,98 | 51 | | 48 | May/26 | 13 | 288.67 | 289.07 | 289.3(0.13) | 291.3(0.32) | 294.64(0.49) | 295.99 | 2 | | 1 | 90(10.8) | 25 | [3] | [14] | [13] | 98 | 225 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | 33 | 20 | 2.1,95 | 51 | | 49 | May/26 | 12 | 288.67 | 289.07 | 288.92(0.08) | 290.38(0.32) | 293.21(0.38) | 294.35 | 1.6 | | 1 | 79(7.6) | 10 | [2] | [11] | [9] | 91 | 206 | RG | 0.4 | Wait | | (2) | 7 | 4 | 30 | 20 | 1.9,93 | 51 | | 50 | May/26 | 11 | 288.67 | 289.07 | 288.7(0.06) | 289.47(0.23) | 292.09(0.4) | 293.77 | 1.4 | | 1 | 72(6.4) | 10 | [1] | [11] | [9] | 95 | 222 | RG | 0.7 | Wait | | (1) | 8 | -3 | 32 | 20 | 2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|