|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $229.4900 One month high (close): $298.4300
UNH Daily Change: -0.25% Daily StdDev 5.24% UNH EMA_5_Trend: 0.74% 10Minute StdDev: $1.8524
Latest Price : $287.65(-0.25%) | Fri. May 1, 2020($4.3) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.5) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($3) Fri. Apr 24, 2020($2.8) Thu. Apr 23, 2020($3.2) Wed. Apr 22, 2020($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 272.12 | 286.9 | 290.53(0.06) | 290.88(-0.06) | 289.85(-0.05) | 289.72 | 0.9 | | 9 | 12(-0.8) | 45 | [1] | [-1] | [-2] | -35 | -102 | DR | -0.1 | OpenShort? | | (1) | -1 | 4 | -10 | -16 | -0.3,23 | 62 | Sample size 2 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 290.53(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 286.9(daily_ema_10 -0.97%) 272.12(daily_ema_20 -6.07%)
Resistance Levels: 290.88(weak_hourly_sma_10 0.4%)
|
| | | 2 | Apr/28 | 15 | 270.23 | 286.35 | 290.36(0.02) | 291.05(-0.12) | 290.01(0.07) | 289.14 | 0.9 | | 10 | 13(-0.1) | 45 | [0] | [2] | [-5] | -32 | -45 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -7 | -19 | -0.5,31 | 71 | | 3 | Apr/28 | 14 | 270.23 | 286.35 | 290.3(0.06) | 291.39(-0.09) | 289.81(-0.32) | 290.02 | 1 | | 10 | 13(-0.5) | 45 | [1] | [-5] | [-4] | -12 | -144 | DR | 0.1 | OpenShort | | (1) | -6 | -3 | -9 | -15 | -0.1,41 | 71 | | 4 | Apr/28 | 13 | 270.23 | 286.35 | 290.14(0.07) | 291.65(-0.1) | 290.73(-0.24) | 290.39 | 1 | | 10 | 14(-0.5) | 50 | [1] | [-4] | [-1] | -4 | -119 | DR | -0.1 | OpenShort | | (1) | -5 | 3 | -6 | -8 | 0.1,44 | 71 | | 5 | Apr/28 | 12 | 270.23 | 286.35 | 289.95(0.08) | 291.94(-0.14) | 291.43(-0.16) | 289.98 | 1 | | 10 | 14(-0.9) | 45 | [2] | [-3] | [-8] | -10 | -118 | DR | -0.5 | OpenShort | | (1) | -3 | -4 | -30 | -17 | 0,40 | 71 | | | | |
| 6 | Apr/28 | 11 | 270.23 | 286.35 | 289.72(0.1) | 292.36(0.02) | 291.9(-0.07) | 290.51 | 1 | | 10 | 15(-0.9) | 50 | [2] | [1] | [-1] | 16 | -83 | CR | -0.5 | HoldShort | | (2) | -1 | 16 | -18 | -20 | 0.3,58 | 71 | | 7 | Apr/28 | 10 | 270.23 | 286.35 | 289.43(0.07) | 292.36(0) | 292.1(-0.3) | 288.15 | 0.9 | | 10 | 16(-1) | 10 | [1] | [-4] | [-24] | 13 | -179 | DR | -1.2 | OpenShort | | (1) | -6 | -43 | -14 | -20 | -0.4,73 | 71 | | 8 | Apr/28 | 9 | 270.23 | 286.35 | 289.22(0.2) | 292.31(0.29) | 292.97(0.13) | 294.61 | 1.2 | | 10 | 17(0) | 50 | [4] | [7] | [3] | 81 | 25 | UT | 0.5 | HoldLong? | | (4) | 3 | 5 | 9 | -5 | 1.6,91 | 71 | | 9 | Apr/27 | 15 | 268.36 | 284.69 | 288.64(0.24) | 291.48(0.24) | 292.58(0.04) | 293.89 | 1.3 | | 12 | 17(-1.5) | 50 | [5] | [6] | [4] | 69 | -46 | UT | 0.4 | OpenLong? | | (4) | 1 | 10 | -1 | 8 | 1.5,81 | 74 | | 10 | Apr/27 | 14 | 268.36 | 284.69 | 287.94(0.24) | 290.79(0.21) | 292.46(-0.12) | 292.36 | 1.2 | | 12 | 19(-1.9) | 50 | [5] | [3] | [-0] | 56 | -118 | UT | -0 | OpenLong | | (5) | -2 | 6 | -9 | -5 | 1.2,76 | 74 | | | | |
| 11 | Apr/27 | 13 | 268.36 | 284.69 | 287.25(0.2) | 290.18(0.18) | 292.82(0.1) | 291.51 | 1.2 | | 12 | 21(-0.8) | 50 | [4] | [7] | [-5] | 53 | -20 | CR | -0.3 | HoldShort | | (5) | 2 | -7 | -14 | -5 | 1,78 | 74 | | 12 | Apr/27 | 12 | 268.36 | 284.69 | 286.68(0.2) | 289.67(0.16) | 292.52(0.3) | 292.5 | 1.2 | | 12 | 21(0.3) | 50 | [4] | [10] | [0] | 71 | 76 | UT | -0 | OpenLong | | (5) | 6 | -1 | -14 | 20 | 1.4,86 | 74 | | 13 | Apr/27 | 11 | 268.36 | 284.69 | 286.11(0.2) | 289.21(0.2) | 291.65(0.44) | 292.66 | 1.2 | | 12 | 21(0.8) | 50 | [4] | [13] | [2] | 82 | 143 | UT | 0.2 | HoldLong | | (4) | 8 | -4 | -2 | 20 | 1.6,92 | 74 | | 14 | Apr/27 | 10 | 268.36 | 284.69 | 285.54(0.21) | 288.62(0.23) | 290.37(0.43) | 293.26 | 1.2 | | 12 | 20(1.6) | 50 | [4] | [14] | [4] | 95 | 167 | UT | 0.7 | OpenLong | | (4) | 8 | -6 | 6 | 20 | 1.9,97 | 74 | | 15 | Apr/27 | 9 | 268.36 | 284.69 | 284.95(0.24) | 287.96(0.31) | 289.13(0.55) | 294.18 | 1.3 | | 12 | 19(2.6) | 50 | [5] | [17] | [19] | 113 | 217 | UT | 1.3 | HoldLong? | | (5) | 11 | 28 | 18 | 20 | 2.5,100 | 74 | | | | |
| 16 | Apr/24 | 15 | 265.75 | 281.74 | 284.26(0.14) | 287.07(0.18) | 287.54(0.25) | 290.02 | 1.2 | | 11 | 16(1) | 50 | [3] | [9] | [8] | 89 | 123 | UT | 0.8 | HoldLong? | | (4) | 5 | 13 | 8 | 20 | 1.8,94 | 79 | | 17 | Apr/24 | 14 | 265.75 | 281.74 | 283.85(0.22) | 286.54(0.14) | 286.82(0.02) | 288.12 | 1.1 | | 11 | 15(-1.6) | 50 | [4] | [5] | [5] | 76 | -61 | UT | 0.4 | HoldLong | | (2) | 0 | 13 | 3 | 7 | 1.4,91 | 79 | | 18 | Apr/24 | 13 | 265.75 | 281.74 | 283.23(0.16) | 286.13(0.11) | 286.77(-0.04) | 286.27 | 1 | | 11 | 17(-0.9) | 50 | [3] | [3] | [-4] | 59 | -55 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -6 | -18 | 0.9,86 | 79 | | 19 | Apr/24 | 12 | 265.75 | 281.74 | 282.78(0.15) | 285.81(0.25) | 286.88(0.03) | 287.05 | 1.1 | | 11 | 18(0.2) | 50 | [3] | [6] | [-2] | 66 | 6 | CR | 0 | HoldShort | | (4) | 1 | 6 | -10 | -20 | 1.2,86 | 79 | | 20 | Apr/24 | 11 | 265.75 | 281.74 | 282.36(0.16) | 285.1(0.27) | 286.79(0.06) | 286.23 | 1 | | 11 | 17(-0.2) | 50 | [3] | [6] | [-4] | 67 | 1 | CR | -0.2 | HoldShort | | (3) | 1 | -1 | -9 | -20 | 1.1,89 | 79 | | | | |
| 21 | Apr/24 | 10 | 265.75 | 281.74 | 281.92(0.17) | 284.32(0.22) | 286.61(0.12) | 286.43 | 1 | | 11 | 18(-0.1) | 50 | [3] | [7] | [-4] | 78 | 26 | CR | -0.1 | OpenShort | | (3) | 2 | -10 | -7 | 3 | 1.3,95 | 79 | | 22 | Apr/24 | 9 | 265.75 | 281.74 | 281.44(0.17) | 283.68(0.23) | 286.26(0.27) | 287.87 | 1.1 | | 11 | 18(1.4) | 50 | [3] | [10] | [7] | 95 | 132 | UT | 0.5 | OpenLong? | | (4) | 5 | 7 | 0 | 20 | 1.8,100 | 79 | | 23 | Apr/23 | 15 | 263.85 | 279.08 | 280.96(0.19) | 283.02(0.2) | 285.48(0.26) | 286.83 | 1.2 | | 11 | 16(0) | 50 | [4] | [9] | [5] | 95 | 87 | UT | 0.4 | HoldLong? | | (3) | 5 | 2 | 2 | 20 | 1.8,100 | 70 | | 24 | Apr/23 | 14 | 263.85 | 279.08 | 280.43(0.07) | 282.46(0.18) | 284.74(0.47) | 286.61 | 1.2 | | 11 | 16(1.5) | 50 | [1] | [13] | [10] | 100 | 271 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 10 | 20 | 2,100 | 70 | | 25 | Apr/23 | 13 | 263.85 | 279.08 | 280.23(-0.02) | 281.95(0.18) | 283.4(0.48) | 285.3 | 1.1 | | 11 | 15(-0.4) | 50 | [-0] | [12] | [8] | 95 | 319 | UR | 0.7 | SmallShort | | (1) | 9 | 4 | 19 | 20 | 1.8,100 | 70 | | | | |
| 26 | Apr/23 | 12 | 263.85 | 279.08 | 280.27(-0.04) | 281.45(0.1) | 282.04(0.33) | 284.71 | 1.1 | | 11 | 15(-1) | 50 | [-1] | [9] | [12] | 88 | 284 | UR | 0.9 | SmallShort | | (-0) | 6 | 5 | 31 | 20 | 1.5,100 | 70 | | 27 | Apr/23 | 11 | 263.85 | 279.08 | 280.37(-0.07) | 281.16(0.29) | 281.1(0.19) | 283.98 | 1.1 | | 11 | 16(-1.9) | 50 | [-1] | [8] | [8] | 70 | 243 | UR | 0.9 | SmallShort | | (-1) | 4 | 6 | 31 | 8 | 1.2,90 | 70 | | 28 | Apr/23 | 10 | 263.85 | 279.08 | 280.58(-0.05) | 280.34(0.21) | 280.56(0.14) | 283.1 | 1 | | 11 | 18(-0.9) | 50 | [-1] | [6] | [12] | 38 | 178 | UR | 0.7 | SmallShort | | (-2) | 3 | 22 | 15 | 20 | 0.7,70 | 70 | | 29 | Apr/23 | 9 | 263.85 | 279.08 | 280.73(-0.09) | 279.74(0.04) | 280.18(-0.11) | 279.94 | 0.8 | | 11 | 19(-0.6) | 45 | [-2] | [-1] | [3] | -5 | 32 | RG | -0.1 | Wait? | | (-2) | -2 | 10 | 0 | -5 | -0.2,50 | 70 | | 30 | Apr/22 | 15 | 261.33 | 277.35 | 280.99(-0.11) | 279.62(0.04) | 280.49(-0.13) | 278.49 | 0.9 | | 12 | 20(0) | 25 | [-2] | [-1] | [-7] | -23 | -13 | RG | -0.5 | Wait? | | (-3) | -3 | -11 | -4 | -20 | -0.7,45 | 69 | | | | |
| 31 | Apr/22 | 14 | 261.33 | 277.35 | 281.3(-0.17) | 279.52(0.12) | 280.86(-0.13) | 280.02 | 1 | | 12 | 20(-2.1) | 25 | [-3] | [-0] | [-4] | -6 | 84 | RG | -0.2 | Wait | | (-2) | -3 | -9 | 1 | -10 | -0.3,52 | 69 | | 32 | Apr/22 | 13 | 261.33 | 277.35 | 281.78(-0.12) | 279.19(0.11) | 281.22(0.39) | 281.25 | 1 | | 12 | 22(-1.2) | 50 | [-2] | [10] | [4] | -5 | 196 | UR | 0 | SmallShort | | (-3) | 7 | 0 | 10 | 20 | -0.1,48 | 69 | | 33 | Apr/22 | 12 | 261.33 | 277.35 | 282.13(-0.16) | 278.89(0.18) | 280.12(0.29) | 281.21 | 1 | | 12 | 23(-1.7) | 45 | [-3] | [8] | [3] | -10 | 202 | UR | 0.2 | SmallShort | | (-3) | 6 | -2 | 10 | 20 | -0.2,45 | 69 | | 34 | Apr/22 | 11 | 261.33 | 277.35 | 282.58(-0.15) | 278.39(-0.05) | 279.3(0.2) | 281.48 | 1.1 | | 12 | 25(-1.4) | 50 | [-3] | [5] | [13] | -10 | 161 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 23 | 20 | -0.2,45 | 69 | | 35 | Apr/22 | 10 | 261.33 | 277.35 | 283.02(-0.17) | 278.52(-0.21) | 278.74(0.2) | 280.33 | 1 | | 12 | 26(-1) | 45 | [-3] | [3] | [6] | -34 | 116 | UR | 0.3 | SmallShort | | (-4) | 4 | -10 | 13 | 20 | -0.5,29 | 69 | | | | |
| 36 | Apr/22 | 9 | 261.33 | 277.35 | 283.5(-0.18) | 279.09(-0.18) | 278.18(0.37) | 281.85 | 1.1 | | 12 | 27(-1.5) | 50 | [-3] | [7] | [25] | -39 | 208 | UR | 0.7 | SmallShort? | | (-3) | 7 | 43 | 11 | 20 | -0.3,19 | 69 | | 37 | Apr/21 | 15 | 258.59 | 274.74 | 284(-0.28) | 279.58(-0.44) | 277.15(-0.18) | 275.72 | 0.8 | | 13 | 28(2.6) | 20 | [-5] | [-7] | [-3] | -80 | -58 | RG | -0.3 | Wait? | | (-6) | -3 | -10 | 1 | -3 | -1.5,8 | 61 | | 38 | Apr/21 | 14 | 258.59 | 274.74 | 284.79(-0.34) | 280.82(-0.32) | 277.66(0.06) | 277.14 | 0.9 | | 13 | 26(-1.3) | 20 | [-7] | [-1] | [-4] | -74 | 80 | RG | -0.1 | Wait | | (-5) | 1 | -11 | 7 | -20 | -1.4,11 | 61 | | 39 | Apr/21 | 13 | 258.59 | 274.74 | 285.75(-0.27) | 281.72(-0.23) | 277.48(-0.29) | 278.66 | 1 | | 13 | 27(-0.1) | 30 | [-5] | [-7] | [2] | -73 | -54 | RG | 0.2 | Wait | | (-6) | -6 | 8 | 7 | -20 | -1.3,10 | 61 | | 40 | Apr/21 | 12 | 258.59 | 274.74 | 286.53(-0.25) | 282.37(-0.25) | 278.29(-0.61) | 277.52 | 0.9 | | 13 | 27(1.3) | 25 | [-5] | [-13] | [-2] | -82 | -212 | RG | -0.1 | Wait | | (-6) | -12 | 6 | 12 | -20 | -1.6,8 | 61 | | | | |
| 41 | Apr/21 | 11 | 258.59 | 274.74 | 287.25(-0.25) | 283.09(-0.45) | 280.01(-0.71) | 276.71 | 0.9 | | 13 | 26(2.5) | 10 | [-5] | [-17] | [-9] | -95 | -298 | RG | -0.6 | Wait | | (-5) | -14 | -11 | -2 | -20 | -2,5 | 61 | | 42 | Apr/21 | 10 | 258.59 | 274.74 | 287.98(-0.22) | 284.38(-0.35) | 282.02(-0.69) | 278.28 | 1 | | 13 | 23(2.5) | 20 | [-4] | [-15] | [-3] | -95 | -294 | BT | -0.8 | OpenLong | | (-5) | -13 | 14 | -12 | -20 | -2,5 | 61 | | 43 | Apr/21 | 9 | 258.59 | 274.74 | 288.61(-0.2) | 285.37(-0.49) | 283.97(-0.7) | 276.23 | 0.9 | | 13 | 21(5.1) | 5 | [-4] | [-17] | [-28] | -119 | -404 | RG | -1.8 | SmallLong? | | (-5) | -13 | -45 | -23 | -20 | -2.9,4 | 61 | | 44 | Apr/20 | 15 | 254.85 | 272.41 | 289.18(-0.05) | 286.77(-0.26) | 285.96(-0.17) | 282.73 | 1.1 | | 15 | 16(3.3) | 35 | [-1] | [-2] | [-14] | -90 | -210 | RG | -1 | SmallLong? | | (-2) | -3 | -23 | -17 | -20 | -2,10 | 63 | | 45 | Apr/20 | 14 | 254.85 | 272.41 | 289.32(0.09) | 287.52(-0.14) | 286.45(0.1) | 286.11 | 1.3 | | 15 | 13(-1.8) | 50 | [2] | [5] | [-2] | -59 | -172 | CR | -0.1 | HoldShort | | (0) | 2 | -4 | -0 | -6 | -1.1,19 | 63 | | | | |
| 46 | Apr/20 | 13 | 254.85 | 272.41 | 289.06(0.11) | 287.91(-0.18) | 286.17(-0.2) | 286.73 | 1.3 | | 15 | 14(-2.1) | 50 | [2] | [-1] | [-2] | -49 | -239 | DR | 0.2 | OpenShort | | (2) | -4 | -9 | -1 | 9 | -0.7,19 | 63 | | 47 | Apr/20 | 12 | 254.85 | 272.41 | 288.73(0.15) | 288.42(-0.12) | 286.74(-0.01) | 288.06 | 1.4 | | 15 | 16(-2) | 50 | [3] | [3] | [5] | -40 | -175 | UT | 0.3 | OpenLong | | (3) | -0 | 13 | -4 | 13 | -0.2,15 | 63 | | 48 | Apr/20 | 11 | 254.85 | 272.41 | 288.29(0.11) | 288.76(-0.35) | 286.77(-0.28) | 286.15 | 1.3 | | 15 | 18(-1.5) | 50 | [2] | [-5] | [-0] | -58 | -250 | RG | -0.1 | Wait | | (2) | -5 | 6 | -19 | 12 | -0.5,5 | 63 | | 49 | Apr/20 | 10 | 254.85 | 272.41 | 287.96(0.14) | 289.79(-0.31) | 287.58(-0.35) | 285.21 | 1.2 | | 15 | 20(-2.2) | 50 | [3] | [-5] | [-5] | -45 | -327 | DR | -0.5 | OpenShort | | (2) | -7 | 4 | -15 | -20 | -0.6,20 | 63 | | 50 | Apr/20 | 9 | 254.85 | 272.41 | 287.56(0.17) | 290.68(-0.25) | 288.58(-0.37) | 284.69 | 1.2 | | 15 | 22(-2.7) | 30 | [3] | [-5] | [-20] | -28 | -363 | DR | -0.7 | OpenShort? | | (3) | -7 | -33 | -9 | -20 | -0.5,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|