|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.4500 One month high (close): $305.3100
UNH Daily Change: -0.23% Daily StdDev 1.49% UNH EMA_5_Trend: -0.05% 10Minute StdDev: $2.1559
Latest Price : $301.43(-0.23%) | Tue. Feb 25, 2020($8.2) Mon. Feb 24, 2020($10.6) Fri. Feb 21, 2020($1.3) Thu. Feb 20, 2020($2.2) Wed. Feb 19, 2020($2.1) Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($2) Thu. Feb 13, 2020($2.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 14 | 291.7 | 298.56 | 302.29(-0.01) | 300.73(0.05) | 300.7(0.08) | 301.57 | 1 | | 12 | 21(0.1) | 50 | [-1] | [9] | [14] | -42 | 9 | UR | 0.4 | SmallShort | | (-2) | 5 | 39 | 3 | 10 | -0.3,16 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.73(hourly_sma_10 -0.28%) 298.56(daily_ema_10 -1%) 291.7(daily_ema_20 -3.27%)
Resistance Levels: 302.29(weak_hourly_sma_20 0.24%)
|
| | | 2 | Feb/21 | 13 | 291.7 | 298.56 | 302.31(-0.02) | 300.59(-0.08) | 300.46(-0.1) | 299.94 | 0.8 | | 12 | 21(0.4) | 40 | [-1] | [-8] | [-5] | -66 | -85 | RG | -0.2 | Wait | | (-3) | -7 | -13 | -4 | 3 | -1.1,12 | 75 | | 3 | Feb/21 | 12 | 291.7 | 298.56 | 302.36(-0.01) | 300.84(-0.02) | 300.75(-0.07) | 300.47 | 0.9 | | 12 | 21(0.3) | 50 | [-1] | [-4] | [-4] | -57 | -67 | RG | -0.1 | Wait | | (-1) | -5 | -10 | -1 | -4 | -0.9,16 | 75 | | 4 | Feb/21 | 11 | 291.7 | 298.56 | 302.39(-0.02) | 300.91(-0.16) | 300.97(0.01) | 300.89 | 0.9 | | 12 | 21(0.3) | 50 | [-1] | [-3] | [4] | -52 | -29 | RG | -0 | Wait | | (0) | 1 | 6 | -4 | 20 | -0.7,16 | 75 | | 5 | Feb/21 | 10 | 291.7 | 298.56 | 302.46(-0.02) | 301.39(-0.16) | 300.94(0.06) | 300.64 | 0.9 | | 12 | 20(0.3) | 50 | [-1] | [0] | [3] | -54 | -28 | UR | -0.2 | SmallShort | | (-2) | 4 | 7 | -2 | 16 | -0.9,19 | 75 | | | | |
| 6 | Feb/21 | 9 | 291.7 | 298.56 | 302.52(-0.01) | 301.86(-0.16) | 300.75(0.01) | 300.34 | 0.9 | | 12 | 20(0.4) | 45 | [-1] | [-3] | [-8] | -54 | -58 | RG | -0.2 | Wait? | | (-2) | 1 | -26 | 3 | -2 | -1.1,24 | 75 | | 7 | Feb/20 | 15 | 291.5 | 297.68 | 302.55(-0.01) | 302.35(-0.14) | 300.73(-0.07) | 301.43 | 1 | | 11 | 20(-0.1) | 40 | [-1] | [-8] | [1] | -39 | -47 | RG | 0.4 | Wait? | | (1) | -5 | -3 | 10 | 8 | -0.6,26 | 65 | | 8 | Feb/20 | 14 | 291.5 | 297.68 | 302.58(0.05) | 302.78(-0.1) | 300.93(0.03) | 301.56 | 1 | | 11 | 20(-2) | 50 | [3] | [1] | [7] | -47 | -70 | UT | 0.3 | OpenLong | | (-1) | 2 | 20 | 5 | -5 | -0.5,16 | 65 | | 9 | Feb/20 | 13 | 291.5 | 297.68 | 302.42(0.03) | 303.1(-0.12) | 300.85(-0.33) | 300.73 | 0.9 | | 11 | 22(-1.1) | 45 | [2] | [-24] | [2] | -64 | -163 | RG | -0.1 | Wait | | (3) | -22 | 25 | -21 | -20 | -0.8,6 | 65 | | 10 | Feb/20 | 12 | 291.5 | 297.68 | 302.33(0.01) | 303.47(-0.12) | 301.85(-0.37) | 299.7 | 0.8 | | 11 | 23(-0.3) | 20 | [1] | [-27] | [-13] | -69 | -185 | DR | -1 | OpenShort | | (1) | -25 | -13 | -25 | -20 | -1.2,11 | 65 | | | | |
| 11 | Feb/20 | 11 | 291.5 | 297.68 | 302.31(0.01) | 303.85(-0.06) | 302.98(-0.33) | 300.23 | 0.9 | | 11 | 23(-0.5) | 15 | [1] | [-23] | [-31] | -61 | -155 | DR | -1.2 | OpenShort | | (2) | -22 | -53 | -48 | -20 | -0.9,12 | 65 | | 12 | Feb/20 | 10 | 291.5 | 297.68 | 302.27(0.03) | 304.04(0.05) | 303.97(-0.21) | 302.43 | 1.1 | | 11 | 24(-0.1) | 50 | [2] | [-11] | [2] | -2 | -65 | RG | -0.7 | Wait | | (4) | -14 | 31 | -29 | -20 | 0.1,46 | 65 | | 13 | Feb/20 | 9 | 291.5 | 297.68 | 302.19(-0.01) | 304.04(0) | 304.62(-0.24) | 301.15 | 1 | | 11 | 24(0.1) | -5 | [-1] | [-15] | [-46] | 5 | -75 | RG | -1.5 | SmallLong? | | (0) | -16 | -109 | -28 | -20 | -0.5,67 | 65 | | 14 | Feb/19 | 15 | 291.31 | 297 | 302.22(0.06) | 303.87(0.11) | 305.35(0.08) | 305.72 | 1.5 | | 13 | 24(1.2) | 50 | [4] | [15] | [4] | 84 | 83 | UT | 0.2 | OpenLong? | | (5) | 5 | 9 | -5 | 18 | 1.5,96 | 65 | | 15 | Feb/19 | 14 | 291.31 | 297 | 302.04(0.04) | 303.53(0.12) | 305.1(0.13) | 305.35 | 1.5 | | 13 | 22(1.4) | 50 | [3] | [18] | [2] | 84 | 103 | UT | 0.1 | OpenLong | | (4) | 9 | 4 | -3 | 17 | 1.5,96 | 65 | | | | |
| 16 | Feb/19 | 13 | 291.31 | 297 | 301.91(0.02) | 303.18(0.14) | 304.72(0.2) | 305.19 | 1.4 | | 13 | 21(0.9) | 50 | [1] | [23] | [-2] | 88 | 137 | CR | 0.2 | OpenShort | | (3) | 14 | -12 | 1 | 16 | 1.6,98 | 65 | | 17 | Feb/19 | 12 | 291.31 | 297 | 301.85(0.04) | 302.75(0.12) | 304.11(0.32) | 305.69 | 1.5 | | 13 | 20(1.8) | 50 | [3] | [31] | [13] | 100 | 167 | UT | 0.8 | HoldLong | | (2) | 22 | 22 | 15 | 20 | 2,100 | 65 | | 18 | Feb/19 | 11 | 291.31 | 297 | 301.73(0.01) | 302.37(0.21) | 303.15(0.25) | 304.78 | 1.4 | | 13 | 18(0.4) | 50 | [1] | [29] | [7] | 93 | 148 | UT | 0.9 | HoldLong | | (2) | 17 | 7 | 24 | 10 | 1.7,100 | 65 | | 19 | Feb/19 | 10 | 291.31 | 297 | 301.71(0.03) | 301.74(0.18) | 302.4(0.14) | 304.47 | 1.4 | | 13 | 18(0.9) | 50 | [2] | [21] | [15] | 85 | 95 | UT | 1.2 | HoldLong | | (0) | 10 | 25 | 30 | 20 | 1.6,95 | 65 | | 20 | Feb/19 | 9 | 291.31 | 297 | 301.63(0.01) | 301.19(0.14) | 301.97(0.11) | 303.45 | 1.3 | | 13 | 17(0.4) | 50 | [1] | [17] | [16] | 54 | 76 | UT | 0.9 | OpenLong? | | (1) | 7 | 32 | 19 | 20 | 1.1,76 | 65 | | | | |
| 21 | Feb/18 | 15 | 290.94 | 294.61 | 301.63(-0) | 300.77(0.09) | 301.64(0.08) | 302.13 | 1.2 | | 10 | 17(-0.6) | 50 | [0] | [14] | [11] | 20 | 39 | UR | 0.3 | SmallShort? | | (-1) | 5 | 30 | 1 | 11 | 0.3,62 | 61 | | 22 | Feb/18 | 14 | 290.94 | 294.61 | 301.6(-0.04) | 300.77(-0) | 301.4(-0.07) | 300.91 | 1.1 | | 10 | 17(-0.2) | 30 | [-3] | [-0] | [-1] | -4 | 1 | RG | -0.3 | Wait | | (-2) | -5 | -3 | -3 | 11 | -0.4,56 | 61 | | 23 | Feb/18 | 13 | 290.94 | 294.61 | 301.71(-0.01) | 300.5(-0.03) | 301.6(0.17) | 301.03 | 1.1 | | 10 | 17(0.1) | 45 | [-1] | [15] | [-8] | -3 | 29 | RG | -0.4 | Wait | | (-2) | 12 | -31 | 8 | 16 | -0.4,57 | 61 | | 24 | Feb/18 | 12 | 290.94 | 294.61 | 301.75(0.03) | 300.58(0.01) | 301.09(0.23) | 302.32 | 1.2 | | 10 | 17(-0.3) | 50 | [2] | [21] | [9] | 17 | 46 | UT | 0.8 | OpenLong | | (1) | 16 | 12 | 14 | 20 | 0.4,57 | 61 | | 25 | Feb/18 | 11 | 290.94 | 294.61 | 301.65(0.03) | 300.54(-0.03) | 300.41(0.17) | 301.8 | 1.2 | | 10 | 18(-0.4) | 50 | [2] | [16] | [16] | 6 | 12 | UT | 0.9 | OpenLong | | (2) | 12 | 20 | 35 | 20 | 0.1,53 | 61 | | | | |
| 26 | Feb/18 | 10 | 290.94 | 294.61 | 301.56(-0.01) | 300.64(-0.1) | 299.9(0.11) | 300.96 | 1.1 | | 10 | 18(0) | 50 | [-1] | [9] | [-2] | -26 | 16 | RG | 0.6 | Wait | | (2) | 7 | -23 | 22 | 20 | -0.4,34 | 61 | | 27 | Feb/18 | 9 | 290.94 | 294.61 | 301.58(-0.01) | 300.94(-0.05) | 299.58(0.06) | 301.9 | 1.2 | | 10 | 18(-0.1) | 50 | [-1] | [7] | [33] | -25 | 33 | UR | 1.4 | SmallShort? | | (1) | 4 | 84 | 12 | 20 | 0.2,20 | 61 | | 28 | Feb/14 | 15 | 290.65 | 291.9 | 301.61(-0.01) | 301.08(-0.19) | 299.39(-0.23) | 298.46 | 0.9 | | 4 | 18(0.1) | 0 | [-1] | [-18] | [-9] | -98 | -144 | RG | -0.6 | Wait? | | (-5) | -16 | -12 | -21 | -20 | -1.9,0 | 60 | | 29 | Feb/14 | 14 | 290.65 | 291.9 | 301.64(0.14) | 301.67(-0.13) | 300.07(-0.2) | 298.93 | 0.9 | | 4 | 18(-13.5) | 50 | [9] | [-10] | [-10] | -93 | -253 | DR | -0.7 | HoldShort | | (0) | -13 | -8 | -29 | -20 | -1.7,0 | 60 | | 30 | Feb/14 | 13 | 290.65 | 291.9 | 301.22(0.17) | 302.07(-0.11) | 300.67(-0.24) | 299.26 | 0.9 | | 4 | 31(-11.3) | 50 | [11] | [-11] | [-9] | -60 | -267 | DR | -0.5 | OpenShort | | (11) | -15 | -3 | -27 | -20 | -0.7,8 | 60 | | | | |
| 31 | Feb/14 | 12 | 290.65 | 291.9 | 300.71(0.19) | 302.41(-0.1) | 301.38(-0.3) | 299.37 | 1 | | 4 | 43(-9.8) | 30 | [12] | [-14] | [-21] | -36 | -267 | DR | -0.5 | OpenShort | | (13) | -19 | -39 | -26 | -20 | -0.3,22 | 60 | | 32 | Feb/14 | 11 | 290.65 | 291.9 | 300.14(0.22) | 302.71(-0.07) | 302.3(-0.16) | 300.95 | 1.1 | | 4 | 53(-7.8) | 50 | [14] | [-4] | [-13] | -5 | -193 | DR | -0.3 | OpenShort | | (17) | -10 | -21 | -20 | -20 | 0.2,40 | 60 | | 33 | Feb/14 | 10 | 290.65 | 291.9 | 299.47(0.25) | 302.71(-0) | 302.77(-0.16) | 301.82 | 1.2 | | 4 | 60(-6.8) | 50 | [16] | [-2] | [-6] | 22 | -168 | DR | -0.2 | OpenShort | | (18) | -10 | -3 | -17 | -20 | 0.4,62 | 60 | | 34 | Feb/14 | 9 | 290.65 | 291.9 | 298.72(0.23) | 302.93(0.05) | 303.27(-0.07) | 301.93 | 1.2 | | 4 | 67(-3.9) | 50 | [14] | [5] | [-12] | 41 | -102 | CR | -0.2 | HoldShort? | | (20) | -4 | -22 | -11 | -20 | 0.5,78 | 60 | | 35 | Feb/13 | 15 | 290.65 | 289.37 | 298.04(0.27) | 302.77(0.1) | 303.48(0.01) | 302.84 | 1.3 | | 2 | 71(-2.8) | 40 | [17] | [12] | [-12] | 56 | -70 | CR | -0.1 | HoldShort? | | (19) | 1 | -27 | -8 | -18 | 0.7,88 | 54 | | | | |
| 36 | Feb/13 | 14 | 290.65 | 289.37 | 297.24(0.29) | 302.48(0.09) | 303.45(0.11) | 303.95 | 1.4 | | 2 | 74(-1.9) | 50 | [18] | [19] | [6] | 72 | 5 | UT | 0.1 | OpenLong | | (22) | 7 | 15 | -2 | 14 | 1,97 | 54 | | 37 | Feb/13 | 13 | 290.65 | 289.37 | 296.38(0.28) | 302.21(0.02) | 303.13(0.02) | 303.33 | 1.4 | | 2 | 76(-1.2) | 40 | [18] | [11] | [-7] | 73 | -6 | CR | 0 | HoldShort | | (21) | 1 | -23 | -3 | 20 | 1,98 | 54 | | 38 | Feb/13 | 12 | 290.65 | 289.37 | 295.56(0.28) | 302.14(0.17) | 303.06(0.16) | 304.3 | 1.5 | | 2 | 77(1.1) | 50 | [18] | [24] | [12] | 79 | 95 | UT | 0.2 | OpenLong | | (23) | 10 | 32 | -1 | 14 | 1.2,99 | 54 | | 39 | Feb/13 | 11 | 290.65 | 289.37 | 294.72(0.26) | 301.62(0.41) | 302.59(0.18) | 302.97 | 1.3 | | 2 | 76(1.1) | 50 | [16] | [33] | [-3] | 78 | 95 | CR | 0.1 | OpenShort | | (20) | 11 | 7 | -2 | -20 | 1.2,98 | 54 | | 40 | Feb/13 | 10 | 290.65 | 289.37 | 293.95(0.25) | 300.38(0.46) | 302.06(0.18) | 302.69 | 1.3 | | 2 | 75(2) | 50 | [16] | [34] | [-0] | 81 | 125 | UT | 0.1 | OpenLong | | (20) | 11 | 8 | 0 | -20 | 1.3,98 | 54 | | | | |
| 41 | Feb/13 | 9 | 290.65 | 289.37 | 293.21(0.24) | 299.01(0.48) | 301.51(0.07) | 302.36 | 1.3 | | 2 | 73(2.9) | 50 | [15] | [28] | [-6] | 82 | 120 | CR | 0.1 | OpenShort? | | (19) | 4 | -15 | 2 | -20 | 1.4,97 | 54 | | 42 | Feb/12 | 15 | 290.26 | 287.16 | 292.51(0.26) | 297.57(0.52) | 301.29(0.02) | 302.97 | 1.4 | | 1 | 70(2.2) | 50 | [16] | [26] | [9] | 84 | 141 | UT | 0.3 | OpenLong? | | (19) | 1 | 25 | -1 | 16 | 1.6,94 | 50 | | 43 | Feb/12 | 14 | 290.26 | 287.16 | 291.76(0.21) | 296.03(0.51) | 301.23(0.19) | 301.95 | 1.3 | | 1 | 68(5.1) | 50 | [13] | [36] | [14] | 81 | 212 | UT | 0.1 | OpenLong | | (18) | 12 | 39 | -9 | 20 | 1.7,88 | 50 | | 44 | Feb/12 | 13 | 290.26 | 287.16 | 291.13(0.18) | 294.51(0.41) | 300.64(0.65) | 300.32 | 1.1 | | 1 | 63(4.6) | 50 | [11] | [61] | [4] | 77 | 304 | UT | -0.1 | OpenLong | | (15) | 41 | 9 | -19 | 20 | 1.6,87 | 50 | | 45 | Feb/12 | 12 | 290.26 | 287.16 | 290.6(0.17) | 293.31(0.45) | 298.69(0.73) | 299.92 | 1.1 | | 1 | 58(5.1) | 50 | [11] | [67] | [-9] | 87 | 331 | CR | 0.2 | OpenShort | | (14) | 46 | -34 | -17 | 20 | 1.8,92 | 50 | | | | |
| 46 | Feb/12 | 11 | 290.26 | 287.16 | 290.11(0.19) | 292(0.5) | 296.52(0.91) | 301.31 | 1.2 | | 1 | 53(8.5) | 50 | [12] | [80] | [1] | 107 | 422 | TP | 1 | OpenShort | | (15) | 57 | -32 | 17 | 20 | 2.4,97 | 50 | | 47 | Feb/12 | 10 | 290.26 | 287.16 | 289.55(0.21) | 290.56(0.55) | 293.84(1.04) | 302.65 | 1.4 | | 1 | 44(15) | 50 | [13] | [90] | [50] | 133 | 494 | UT | 2.2 | HoldLong | | (17) | 65 | 88 | 43 | 20 | 3.3,100 | 50 | | 48 | Feb/12 | 9 | 290.26 | 287.16 | 288.95(0.13) | 288.97(0.4) | 290.82(0.84) | 299.02 | 1 | | 1 | 29(13.3) | 50 | [8] | [72] | [91] | 137 | 419 | UT | 3.1 | HoldLong? | | (11) | 53 | 212 | 46 | 20 | 3.8,92 | 50 | | 49 | Feb/11 | 15 | 289.44 | 284.94 | 288.58(-0.03) | 287.83(0.11) | 288.38(0.16) | 290.57 | 0.1 | | -5 | 16(-3.1) | -5 | [-2] | [14] | [19] | 56 | 130 | UR | 1.5 | SmallShort? | | (-2) | 10 | 39 | 19 | 20 | 1.4,71 | 41 | | 50 | Feb/11 | 14 | 289.44 | 284.94 | 288.67(-0.05) | 287.53(0.04) | 287.92(0.15) | 289.03 | -0 | | -5 | 19(-1.6) | -15 | [-3] | [12] | [12] | 3 | 89 | UR | 0.7 | SmallShort | | (-4) | 10 | 28 | 1 | 20 | 0.2,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|