|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $4.8100 One month high (close): $6.7200
UNG Daily Change: -4.18% Daily StdDev 2.82% UNG EMA_5_Trend: -1.94% 10Minute StdDev: $0.1937
Latest Price : $4.81(-4.18%) | Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 5.69 | 5.25 | 4.97(-0.4) | 4.88(-0.81) | 4.68(-1.89) | 4.65 | -1.9 | | -32 | 35(2.7) | -50 | [-14] | [-91] | [3] | -86 | -714 | DP | -0.2 | OpenShort | | (-14) | -67 | 54 | 18 | -20 | -1.7,7 | 9 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.88(hourly_sma_10 4.95%) 4.97(hourly_sma_20 6.88%) 5.25(daily_ema_10 12.9%) 5.69(daily_ema_20 22.37%)
|
| | | 2 | Dec/11 | 11 | 5.69 | 5.25 | 4.99(-0.4) | 4.92(-1.01) | 4.77(-2.25) | 4.58 | -2.1 | | -32 | 33(5.2) | -50 | [-14] | [-108] | [-24] | -106 | -986 | DT | -1.1 | HoldShort | | (-14) | -80 | 0 | -28 | -20 | -2.3,2 | 9 | | 3 | Dec/11 | 10 | 5.69 | 5.25 | 5.01(-0.6) | 4.97(-1) | 4.88(-1.81) | 4.58 | -2.1 | | -32 | 28(6.8) | -50 | [-21] | [-94] | [-28] | -121 | -708 | DT | -2 | HoldShort | | (-21) | -64 | 15 | -45 | -20 | -2.9,2 | 9 | | 4 | Dec/11 | 9 | 5.69 | 5.25 | 5.04(-0.59) | 5.02(-0.99) | 4.97(-1.97) | 4.56 | -2.1 | | -32 | 21(14.5) | -50 | [-21] | [-99] | [-156] | -140 | -853 | DT | -3.7 | HoldShort? | | (-14) | -70 | -333 | -52 | -20 | -4.3,18 | 9 | | 5 | Dec/8 | 15 | 5.77 | 5.35 | 5.07(-0.2) | 5.07(-0.2) | 5.07(-0.2) | 5.04 | -1.4 | | -29 | 6(-6.1) | -50 | [-7] | [-18] | [-10] | -22 | 92 | DT | -0.9 | OpenShort? | | (-7) | -7 | -28 | 3 | -20 | -0.9,51 | 9 | | | | |
| 6 | Dec/8 | 14 | 5.77 | 5.35 | 5.08(-0.39) | 5.08(0.2) | 5.08(0.2) | 5.08 | -1.4 | | -29 | 12(-4) | -50 | [-14] | [2] | [-4] | 13 | 452 | RG | 0 | Wait | | (-7) | 7 | -27 | 18 | 20 | 0,63 | 9 | | 7 | Dec/8 | 13 | 5.77 | 5.35 | 5.1(-0.2) | 5.08(0) | 5.08(0) | 5.12 | -1.3 | | -29 | 16(-5.1) | -50 | [-7] | [-7] | [18] | 16 | 246 | DP | 0.6 | OpenShort | | (-14) | 0 | 42 | 22 | 0 | 0.2,61 | 9 | | 8 | Dec/8 | 12 | 5.77 | 5.35 | 5.11(-0.39) | 5.07(0.2) | 5.08(0) | 5.06 | -1.4 | | -29 | 21(-2) | -50 | [-14] | [-6] | [-1] | -31 | 300 | DT | -0.1 | OpenShort | | (-14) | 0 | -7 | 8 | 0 | -0.5,32 | 9 | | 9 | Dec/8 | 11 | 5.77 | 5.35 | 5.13(-0.19) | 5.07(0) | 5.08(0) | 5.07 | -1.4 | | -29 | 23(-1.4) | -50 | [-7] | [-7] | [7] | -41 | 74 | DP | 0 | OpenShort | | (-7) | 0 | 14 | 2 | 20 | -0.5,22 | 9 | | 10 | Dec/8 | 10 | 5.77 | 5.35 | 5.14(-0.19) | 5.07(0) | 5.07(-0.2) | 5.05 | -1.4 | | -29 | 25(-1.2) | -50 | [-7] | [-15] | [1] | -50 | -37 | DP | -0.2 | OpenShort | | (-7) | -7 | 0 | 4 | 0 | -0.7,18 | 9 | | | | |
| 11 | Dec/8 | 9 | 5.77 | 5.35 | 5.15(-0.39) | 5.07(0) | 5.07(0) | 5.05 | -1.4 | | -29 | 26(-1.4) | -50 | [-14] | [-9] | [-12] | -56 | 210 | DT | -0.2 | OpenShort? | | (-14) | 0 | -34 | -1 | 0 | -0.8,14 | 9 | | 12 | Dec/8 | 20 | 5.77 | 5.35 | 5.17(-0.39) | 5.07(0) | 5.08(0.2) | 5.1 | -1.3 | | -29 | 27(-1.8) | -50 | [-14] | [-2] | [10] | -47 | 312 | DP | 0.1 | OpenShort | | (-14) | 7 | 28 | 7 | 0 | -0.5,16 | 9 | | 13 | Dec/7 | 15 | 5.84 | 5.44 | 5.19(-0.19) | 5.07(0) | 5.07(0.2) | 5.06 | -1.6 | | -28 | 29(-2.5) | -50 | [-7] | [-0] | [-8] | -61 | -4 | DT | -0.1 | OpenShort? | | (-7) | 7 | -27 | 6 | 0 | -0.9,12 | 8 | | 14 | Dec/7 | 14 | 5.84 | 5.44 | 5.2(-0.38) | 5.06(-0.2) | 5.06(0.2) | 5.1 | -1.5 | | -28 | 32(-1.5) | -50 | [-14] | [-5] | [14] | -54 | 251 | DP | 0.3 | OpenShort | | (-13) | 7 | 14 | 9 | 20 | -0.6,11 | 8 | | 15 | Dec/7 | 13 | 5.84 | 5.44 | 5.22(-0.38) | 5.07(-0.39) | 5.06(0) | 5.08 | -1.6 | | -28 | 33(0.4) | -50 | [-14] | [-16] | [13] | -68 | 119 | DP | 0.2 | OpenShort | | (-13) | 0 | 21 | 4 | 20 | -0.9,5 | 8 | | | | |
| 16 | Dec/7 | 12 | 5.84 | 5.44 | 5.24(-0.19) | 5.09(-0.59) | 5.06(0) | 5.05 | -1.6 | | -28 | 33(0.9) | -50 | [-7] | [-18] | [6] | -78 | -166 | DP | 0 | OpenShort | | (-13) | 0 | 7 | 3 | 20 | -1.2,2 | 8 | | 17 | Dec/7 | 11 | 5.84 | 5.44 | 5.25(-0.19) | 5.12(-0.78) | 5.06(0) | 5.04 | -1.6 | | -28 | 32(1.8) | -50 | [-7] | [-21] | [1] | -82 | -206 | DP | -0.1 | OpenShort | | (-7) | 0 | -7 | 1 | 20 | -1.3,1 | 8 | | 18 | Dec/7 | 10 | 5.84 | 5.44 | 5.26(-0.19) | 5.16(-0.58) | 5.06(0) | 5.05 | -1.6 | | -28 | 30(1.5) | -50 | [-7] | [-18] | [8] | -81 | -206 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 6 | 20 | -1.4,4 | 8 | | 19 | Dec/7 | 9 | 5.84 | 5.44 | 5.27(-0.19) | 5.19(-0.57) | 5.05(-0.59) | 5.04 | -1.6 | | -28 | 29(2.3) | -50 | [-7] | [-39] | [-21] | -86 | -397 | DT | -0.1 | OpenShort? | | (-7) | -21 | -21 | 8 | -20 | -1.6,4 | 8 | | 20 | Dec/6 | 15 | 5.91 | 5.53 | 5.28(-0.19) | 5.22(-0.38) | 5.08(-0.97) | 5.07 | -1.8 | | -27 | 26(0.8) | -50 | [-7] | [-49] | [1] | -85 | -454 | DP | -0.1 | OpenShort? | | (-13) | -35 | 14 | 8 | -20 | -1.6,5 | 7 | | | | |
| 21 | Dec/6 | 14 | 5.91 | 5.53 | 5.29(-0.19) | 5.24(-0.76) | 5.13(-1.16) | 5.05 | -1.8 | | -27 | 26(2.8) | -50 | [-7] | [-62] | [-4] | -99 | -550 | DT | -0.7 | OpenShort | | (-7) | -41 | 7 | -7 | -20 | -2,1 | 7 | | 22 | Dec/6 | 13 | 5.91 | 5.53 | 5.3(-0.56) | 5.28(-0.75) | 5.19(-1.52) | 5.04 | -1.9 | | -27 | 23(2.7) | -50 | [-20] | [-78] | [-29] | -110 | -307 | DT | -1.4 | HoldShort | | (-7) | -54 | -28 | -32 | -20 | -2.4,0 | 7 | | 23 | Dec/6 | 12 | 5.91 | 5.53 | 5.33(-0.37) | 5.32(-0.56) | 5.27(-0.94) | 5.08 | -1.8 | | -27 | 20(1.7) | -50 | [-13] | [-52] | [-42] | -108 | -333 | DT | -2 | HoldShort | | (-13) | -34 | -67 | -34 | -20 | -2.7,10 | 7 | | 24 | Dec/6 | 11 | 5.91 | 5.53 | 5.35(-0.37) | 5.35(-0.56) | 5.32(-0.56) | 5.18 | -1.6 | | -27 | 18(-0.7) | -50 | [-13] | [-39] | [-49] | -77 | -86 | DT | -1.6 | HoldShort | | (-13) | -20 | -92 | -28 | -20 | -2,23 | 7 | | 25 | Dec/6 | 10 | 5.91 | 5.53 | 5.37(-0.19) | 5.35(0) | 5.35(-0.19) | 5.32 | -1.3 | | -27 | 19(-1.8) | -50 | [-7] | [-14] | [-3] | -14 | 56 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 5 | 0 | -0.6,51 | 7 | | | | |
| 26 | Dec/6 | 9 | 5.91 | 5.53 | 5.38(-0.19) | 5.35(0) | 5.36(-0.19) | 5.34 | -1.2 | | -27 | 21(-1.4) | -50 | [-7] | [-14] | [-24] | -7 | 76 | DT | -0.2 | OpenShort? | | (-7) | -7 | -52 | 8 | -20 | -0.4,53 | 7 | | 27 | Dec/6 | 20 | 5.91 | 5.53 | 5.39(-0.19) | 5.38(0.37) | 5.36(0) | 5.42 | -1 | | -27 | 22(-1.2) | -50 | [-7] | [-1] | [22] | 7 | 255 | DP | 0.5 | OpenShort | | (-7) | 0 | 52 | 9 | 20 | 0.3,49 | 7 | | 28 | Dec/5 | 15 | 5.99 | 5.61 | 5.39(0) | 5.36(0.19) | 5.37(-0.19) | 5.34 | -1.4 | | -26 | 23(-1) | -50 | [0] | [-7] | [-7] | -30 | -159 | DR | -0.3 | OpenShort? | | (-7) | -7 | 7 | -8 | -20 | -0.5,33 | 14 | | 29 | Dec/5 | 14 | 5.99 | 5.61 | 5.4(-0.18) | 5.36(0) | 5.38(-0.55) | 5.33 | -1.5 | | -26 | 24(-0.4) | -50 | [-7] | [-26] | [-14] | -30 | -87 | DT | -0.5 | OpenShort | | (-6) | -20 | -13 | -12 | -20 | -0.6,35 | 14 | | 30 | Dec/5 | 13 | 5.99 | 5.61 | 5.41(-0.18) | 5.35(0.19) | 5.38(0) | 5.35 | -1.4 | | -26 | 25(-0.3) | -50 | [-7] | [-2] | [-8] | -20 | 76 | DT | -0.5 | OpenShort | | (-6) | 0 | -26 | -8 | 18 | -0.5,43 | 14 | | | | |
| 31 | Dec/5 | 12 | 5.99 | 5.61 | 5.42(-0.18) | 5.34(0.19) | 5.41(0.37) | 5.39 | -1.3 | | -26 | 25(-0.2) | -50 | [-7] | [11] | [-5] | -6 | 223 | RG | -0.2 | Wait | | (0) | 13 | -19 | 2 | 18 | -0.3,52 | 14 | | 32 | Dec/5 | 11 | 5.99 | 5.61 | 5.42(0) | 5.34(0) | 5.39(0.56) | 5.42 | -1.3 | | -26 | 25(-0.4) | -25 | [0] | [16] | [7] | 7 | 126 | UR | 0.3 | SmallShort | | (-6) | 20 | -13 | 20 | 20 | -0.1,59 | 14 | | 33 | Dec/5 | 10 | 5.99 | 5.61 | 5.43(-0.18) | 5.33(-0.37) | 5.36(0.56) | 5.44 | -1.2 | | -26 | 26(-0.3) | -50 | [-7] | [8] | [18] | 3 | 352 | UR | 0.7 | SmallShort | | (0) | 20 | -6 | 25 | 20 | 0.1,50 | 14 | | 34 | Dec/5 | 9 | 5.99 | 5.61 | 5.43(0) | 5.35(-0.19) | 5.33(0.76) | 5.45 | -1.2 | | -26 | 26(-0.2) | 0 | [0] | [20] | [44] | -12 | 217 | UR | 1 | SmallShort? | | (-6) | 28 | 72 | 25 | 20 | 0.1,36 | 14 | | 35 | Dec/4 | 15 | 6.06 | 5.68 | 5.44(-0.18) | 5.36(-0.37) | 5.29(0.38) | 5.34 | -1.6 | | -27 | 26(-0.5) | -50 | [-7] | [0] | [14] | -54 | 106 | UR | 0.4 | SmallShort? | | (0) | 14 | 20 | 14 | 20 | -0.8,16 | 12 | | | | |
| 36 | Dec/4 | 14 | 6.06 | 5.68 | 5.45(-0.18) | 5.38(-0.37) | 5.29(0) | 5.31 | -1.7 | | -27 | 27(0.9) | -50 | [-6] | [-13] | [7] | -73 | -80 | DP | 0.3 | OpenShort | | (-13) | 0 | 27 | 10 | -20 | -1.2,7 | 12 | | 37 | Dec/4 | 13 | 6.06 | 5.68 | 5.46(-0.18) | 5.4(-0.55) | 5.27(-0.75) | 5.27 | -1.8 | | -27 | 26(1.9) | -50 | [-6] | [-43] | [-1] | -87 | -359 | DT | 0 | OpenShort | | (-6) | -26 | 7 | 8 | -20 | -1.6,3 | 12 | | 38 | Dec/4 | 12 | 6.06 | 5.68 | 5.47(-0.36) | 5.43(-0.37) | 5.31(-1.12) | 5.26 | -1.8 | | -27 | 24(2.4) | -50 | [-13] | [-54] | [-16] | -96 | -297 | DT | -0.5 | OpenShort | | (-13) | -39 | -13 | 8 | -20 | -1.9,2 | 12 | | 39 | Dec/4 | 11 | 6.06 | 5.68 | 5.49(-0.18) | 5.45(-0.55) | 5.37(-0.92) | 5.28 | -1.7 | | -27 | 22(2.7) | -50 | [-6] | [-49] | [-12] | -103 | -432 | DT | -0.9 | HoldShort | | (-6) | -32 | 13 | -24 | -20 | -2.2,2 | 12 | | 40 | Dec/4 | 10 | 6.06 | 5.68 | 5.5(-0.36) | 5.48(-0.36) | 5.42(-1.09) | 5.26 | -1.8 | | -27 | 19(4.9) | -50 | [-13] | [-53] | [-22] | -112 | -351 | DT | -1.9 | HoldShort | | (-6) | -38 | -7 | -46 | -20 | -2.8,8 | 12 | | | | |
| 41 | Dec/4 | 9 | 6.06 | 5.68 | 5.52(-0.18) | 5.5(-0.36) | 5.48(-1.08) | 5.27 | -1.8 | | -27 | 14(6.6) | -50 | [-6] | [-51] | [-66] | -120 | -541 | DT | -3.3 | HoldShort? | | (-13) | -38 | -134 | -55 | -20 | -4,30 | 12 | | 42 | Dec/1 | 15 | 6.16 | 5.76 | 5.53(-0.18) | 5.52(-0.18) | 5.54(-0.18) | 5.48 | -1.4 | | -28 | 7(0) | -50 | [-6] | [-17] | [-24] | -32 | 44 | DT | -1.8 | OpenShort? | | (0) | -6 | -38 | -24 | -20 | -1.5,56 | 30 | | 43 | Dec/1 | 14 | 6.16 | 5.76 | 5.53(0) | 5.52(0) | 5.55(0.18) | 5.54 | -1.3 | | -28 | 7(0) | -50 | [0] | [1] | [-3] | 25 | 46 | CR | -0.3 | HoldShort | | (-6) | 6 | -13 | 6 | 0 | 0,75 | 30 | | 44 | Dec/1 | 13 | 6.16 | 5.76 | 5.53(0) | 5.53(0.18) | 5.54(0.18) | 5.56 | -1.2 | | -28 | 7(-0.5) | -25 | [0] | [4] | [13] | 45 | 86 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 21 | 20 | 0.6,80 | 30 | | 45 | Dec/1 | 12 | 6.16 | 5.76 | 5.54(-0.18) | 5.53(0) | 5.53(0.18) | 5.56 | -1.2 | | -28 | 8(-2.8) | -50 | [-6] | [-1] | [5] | 40 | 266 | DP | 0.8 | OpenShort | | (0) | 6 | 0 | 38 | -18 | 0.5,77 | 30 | | | | |
| 46 | Dec/1 | 11 | 6.16 | 5.76 | 5.54(0) | 5.53(0) | 5.52(0.18) | 5.56 | -1.2 | | -28 | 11(-2.2) | -35 | [0] | [1] | [7] | 6 | 66 | UR | 0.8 | SmallShort | | (-6) | 6 | 6 | 20 | 18 | 0.2,51 | 30 | | 47 | Dec/1 | 10 | 6.16 | 5.76 | 5.55(-0.18) | 5.52(0.18) | 5.51(0.18) | 5.55 | -1.2 | | -28 | 13(-2.7) | -40 | [-6] | [2] | [24] | -18 | 226 | UR | 0.6 | SmallShort | | (0) | 6 | 64 | 17 | 0 | 0,32 | 30 | | 48 | Dec/1 | 9 | 6.16 | 5.76 | 5.56(-0.36) | 5.51(-0.18) | 5.5(-0.36) | 5.45 | -1.4 | | -28 | 16(-1.1) | -50 | [-13] | [-25] | [-23] | -75 | 72 | DT | -0.7 | HoldShort? | | (-13) | -13 | -51 | -25 | -18 | -1.4,10 | 30 | | 49 | Nov/30 | 15 | 6.25 | 5.85 | 5.58(-0.18) | 5.52(-0.18) | 5.52(0.18) | 5.53 | -1.4 | | -28 | 17(0) | -50 | [-6] | [-4] | [1] | -54 | 136 | DP | 0.1 | OpenShort? | | (-6) | 6 | 13 | -18 | 0 | -0.6,11 | 31 | | 50 | Nov/30 | 14 | 6.25 | 5.85 | 5.59(-0.18) | 5.52(0) | 5.51(-0.36) | 5.51 | -1.5 | | -28 | 17(-1.8) | -50 | [-6] | [-20] | [-4] | -68 | -49 | DT | 0 | OpenShort | | (-6) | -13 | 0 | -23 | 0 | -0.9,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|