|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $16.3900 One month high (close): $23.5100
UNG Daily Change: 1.44% Daily StdDev 4.93% UNG EMA_5_Trend: -2.73% 10Minute StdDev: $0.6881
Latest Price : $16.85(1.44%) | Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.9)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.3
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 13 | 19.6 | 19.02 | 17.46(-1.02) | 16.78(-0.12) | 16.9(-0.06) | 16.63 | -1.4 | | -10 | 44(-7.4) | -50 | [-21] | [-10] | [-19] | -53 | 430 | DT | -0.3 | OpenShort | | (-24) | -1 | -49 | 1 | -20 | -0.9,20 | 40 | Sample size 25 Avg positive next hour return: 1.09%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.78(hourly_sma_10 0.9%) 17.46(hourly_sma_20 4.99%) 19.02(daily_ema_10 14.37%) 19.6(daily_ema_20 17.86%)
|
| 2 | Dec/21 | 12 | 19.6 | 19.02 | 17.64(-0.79) | 16.8(0.18) | 16.91(0.42) | 17 | -1.2 | | -10 | 52(-4.7) | -50 | [-16] | [4] | [2] | -41 | 447 | UR | 0.1 | SmallShort | | (-22) | 9 | -9 | 8 | 20 | -0.6,24 | 40 | 3 | Dec/21 | 11 | 19.6 | 19.02 | 17.78(-0.84) | 16.77(-0.53) | 16.84(0.54) | 17.07 | -1.2 | | -10 | 56(-3.7) | -45 | [-17] | [-1] | [32] | -42 | 483 | DP | 0.2 | OpenShort | | (-19) | 11 | 28 | 11 | 20 | -0.6,23 | 40 | 4 | Dec/21 | 10 | 19.6 | 19.02 | 17.93(-0.83) | 16.86(-0.82) | 16.75(0.18) | 16.86 | -1.3 | | -10 | 60(-1.8) | -50 | [-17] | [-11] | [8] | -57 | 190 | DP | 0.1 | OpenShort | | (-20) | 4 | -12 | 8 | 20 | -0.8,13 | 40 | 5 | Dec/21 | 9 | 19.6 | 19.02 | 18.08(-0.77) | 17(-0.64) | 16.72(0.36) | 16.95 | -1.3 | | -10 | 62(-1.3) | -35 | [-16] | [-5] | [30] | -64 | 146 | DP | 0.2 | OpenShort? | | (-20) | 7 | 43 | 7 | 20 | -0.9,9 | 40 | | | |
6 | Dec/20 | 15 | 19.9 | 19.15 | 18.22(-1.14) | 17.11(-0.81) | 16.66(-0.18) | 16.63 | -1.5 | | -10 | 63(-3.2) | -50 | [-23] | [-19] | [-3] | -76 | 120 | DT | -0 | HoldShort? | | (-20) | -4 | -7 | 5 | -20 | -1.2,4 | 38 | 7 | Dec/20 | 14 | 19.9 | 19.15 | 18.43(-1.13) | 17.25(-0.92) | 16.69(-0.12) | 16.68 | -1.5 | | -10 | 66(-1.8) | -50 | [-23] | [-19] | [-1] | -81 | 49 | DT | -0 | HoldShort | | (-27) | -2 | 4 | 4 | -20 | -1.3,2 | 38 | 8 | Dec/20 | 13 | 19.9 | 19.15 | 18.64(-1.11) | 17.41(-1.02) | 16.71(-1.53) | 16.65 | -1.5 | | -10 | 68(0.3) | -50 | [-23] | [-49] | [-4] | -84 | -410 | DT | -0 | HoldShort | | (-28) | -31 | 12 | 5 | -20 | -1.4,1 | 38 | 9 | Dec/20 | 12 | 19.9 | 19.15 | 18.85(-0.89) | 17.59(-1.18) | 16.97(-1.79) | 16.56 | -1.6 | | -10 | 68(4) | -50 | [-18] | [-54] | [-22] | -90 | -809 | DT | -0.3 | OpenShort | | (-26) | -36 | -29 | 5 | -20 | -1.6,0 | 38 | 10 | Dec/20 | 11 | 19.9 | 19.15 | 19.02(-0.89) | 17.8(-1.82) | 17.28(-1.54) | 16.78 | -1.5 | | -10 | 64(3.4) | -50 | [-18] | [-56] | [1] | -93 | -721 | DP | -0.4 | OpenShort | | (-20) | -31 | 3 | -2 | 0 | -1.7,0 | 38 | | | |
11 | Dec/20 | 10 | 19.9 | 19.15 | 19.19(-0.93) | 18.13(-1.89) | 17.55(-1.52) | 16.76 | -1.5 | | -10 | 60(5.3) | -50 | [-19] | [-56] | [-14] | -98 | -771 | DT | -0.6 | OpenShort | | (-21) | -31 | -5 | -3 | -20 | -1.9,0 | 38 | 12 | Dec/20 | 9 | 19.9 | 19.15 | 19.37(-0.72) | 18.48(-1.65) | 17.82(-1.66) | 16.8 | -1.5 | | -10 | 55(7.6) | -50 | [-15] | [-56] | [-72] | -105 | -1053 | DT | -0.9 | HoldShort? | | (-22) | -34 | -146 | -4 | -20 | -2.2,0 | 38 | 13 | Dec/19 | 15 | 20.17 | 19.18 | 19.51(-0.41) | 18.79(-1.05) | 18.12(-0.55) | 17.97 | -1.1 | | -9 | 48(0.7) | -50 | [-8] | [-24] | [-10] | -87 | -545 | DT | -0.1 | HoldShort? | | (-9) | -11 | -12 | 5 | -20 | -1.5,1 | 39 | 14 | Dec/19 | 14 | 20.17 | 19.18 | 19.59(-0.46) | 18.99(-0.94) | 18.22(-0.55) | 18.07 | -1.1 | | -9 | 47(3.2) | -50 | [-10] | [-23] | [-16] | -89 | -481 | DT | -0.2 | OpenShort | | (-9) | -11 | -11 | 5 | -20 | -1.6,1 | 39 | 15 | Dec/19 | 13 | 20.17 | 19.18 | 19.68(-0.35) | 19.17(-0.83) | 18.32(-2.08) | 18.16 | -1 | | -9 | 44(3.7) | -50 | [-7] | [-53] | [-12] | -92 | -926 | DT | -0.2 | OpenShort | | (-10) | -43 | 10 | 1 | -20 | -1.7,1 | 39 | | | |
16 | Dec/19 | 12 | 20.17 | 19.18 | 19.75(-0.45) | 19.33(-1.43) | 18.71(-2.25) | 18.08 | -1 | | -9 | 40(4.8) | -50 | [-9] | [-64] | [-23] | -103 | -953 | DT | -0.8 | HoldShort | | (-9) | -46 | -28 | -5 | -20 | -2.1,0 | 39 | 17 | Dec/19 | 11 | 20.17 | 19.18 | 19.84(-0.5) | 19.61(-1.36) | 19.14(-1.69) | 18.31 | -0.9 | | -9 | 35(4.9) | -50 | [-10] | [-51] | [-26] | -105 | -698 | DT | -1.2 | HoldShort | | (-10) | -35 | -20 | -31 | -20 | -2.2,0 | 39 | 18 | Dec/19 | 10 | 20.17 | 19.18 | 19.94(-0.65) | 19.88(-1.09) | 19.47(-1.47) | 18.47 | -0.9 | | -9 | 30(1.7) | -50 | [-13] | [-45] | [-30] | -96 | -481 | DT | -1.7 | OpenShort | | (-9) | -30 | -10 | -28 | -20 | -2.4,14 | 39 | 19 | Dec/19 | 9 | 20.17 | 19.18 | 20.07(-0.64) | 20.1(-0.69) | 19.76(-1.3) | 18.55 | -0.8 | | -9 | 29(4) | -50 | [-13] | [-37] | [-93] | -87 | -470 | DT | -2.1 | OpenShort? | | (-16) | -27 | -176 | -16 | -20 | -2.7,31 | 39 | 20 | Dec/16 | 15 | 20.31 | 19.13 | 20.2(-0.25) | 20.24(-0.1) | 20.02(0.35) | 20.13 | -0.1 | | -9 | 25(-3.2) | -50 | [-5] | [6] | [-3] | -12 | 282 | RG | 0.2 | Wait? | | (-6) | 7 | -11 | 10 | -10 | -0.1,41 | 43 | | | |
21 | Dec/16 | 13 | 20.31 | 19.13 | 20.25(-0.3) | 20.26(-0.05) | 19.95(-0.65) | 20.23 | -0 | | -9 | 28(-2.6) | -50 | [-6] | [-15] | [12] | -13 | 120 | DP | 0.5 | OpenShort | | (-6) | -14 | 33 | 7 | -5 | -0,37 | 43 | 22 | Dec/16 | 12 | 20.31 | 19.13 | 20.31(-0.34) | 20.27(0.2) | 20.08(-0.99) | 19.94 | -0.2 | | -9 | 30(-2.2) | -50 | [-7] | [-20] | [-15] | -38 | -95 | DT | -0.2 | OpenShort | | (-9) | -21 | -4 | -7 | -20 | -0.6,27 | 43 | 23 | Dec/16 | 11 | 20.31 | 19.13 | 20.38(-0.39) | 20.23(0.2) | 20.28(-0.73) | 19.98 | -0.2 | | -9 | 33(-1.8) | -50 | [-8] | [-15] | [-11] | -43 | -4 | DT | -0.5 | OpenShort | | (-8) | -16 | 15 | -27 | -20 | -0.6,22 | 43 | 24 | Dec/16 | 10 | 20.31 | 19.13 | 20.38(0) | 20.23(0) | 20.43(-0.15) | 19.85 | -0.2 | | -9 | 34(0) | -45 | [0] | [-2] | [-9] | -33 | -336 | DR | -0.9 | OpenShort | | (-10) | -3 | 8 | -19 | -20 | -0.9,40 | 43 | 25 | Dec/16 | 9 | 20.31 | 19.13 | 20.46(-0.15) | 20.19(0.05) | 20.46(-0.53) | 19.78 | -0.3 | | -9 | 34(1) | -50 | [-3] | [-11] | [-53] | -17 | -312 | DT | -1 | OpenShort? | | (0) | -11 | -118 | -7 | -20 | -1,58 | 43 | | | |
26 | Dec/15 | 15 | 20.34 | 19.01 | 20.46(0) | 20.18(0.5) | 20.57(0.54) | 20.88 | 0.3 | | -9 | 33(0) | -15 | [0] | [17] | [16] | 39 | 319 | UR | 0.5 | SmallShort? | | (2) | 12 | -4 | 25 | 20 | 0.6,74 | 44 | 27 | Dec/15 | 14 | 20.34 | 19.01 | 20.49(0.1) | 20.08(0.45) | 20.46(1.49) | 20.92 | 0.3 | | -9 | 33(0.5) | 5 | [2] | [37] | [27] | 25 | 469 | RG | 0.7 | Wait | | (0) | 32 | 22 | 18 | 20 | 0.7,57 | 44 | 28 | Dec/15 | 12 | 20.34 | 19.01 | 20.47(-0.05) | 19.99(-0.25) | 20.16(1.1) | 20.72 | 0.2 | | -9 | 33(-0.3) | 0 | [-1] | [21] | [53] | 3 | 428 | UR | 0.9 | SmallShort | | (0) | 23 | 81 | 15 | 20 | 0.4,43 | 44 | 29 | Dec/15 | 11 | 20.34 | 19.01 | 20.48(-0.19) | 20.04(-0.6) | 19.94(0.05) | 20 | -0.2 | | -9 | 33(0.6) | -50 | [-4] | [-6] | [-2] | -35 | -38 | DT | 0.1 | OpenShort | | (-5) | 1 | -35 | 13 | 20 | -0.8,35 | 44 | 30 | Dec/15 | 10 | 20.34 | 19.01 | 20.52(0.29) | 20.16(-0.4) | 19.93(0.76) | 20.32 | -0 | | -9 | 33(-2.9) | 25 | [6] | [14] | [16] | -30 | -194 | UT | 0.6 | OpenLong | | (-2) | 16 | 1 | 14 | 20 | -0.3,28 | 44 | | | |
31 | Dec/15 | 9 | 20.34 | 19.01 | 20.46(0.29) | 20.24(-0.49) | 19.78(0.41) | 20.31 | -0 | | -9 | 35(-3.3) | 35 | [6] | [6] | [38] | -41 | -244 | UT | 0.8 | OpenLong? | | (7) | 9 | 83 | 3 | 20 | -0.2,14 | 44 | 32 | Dec/14 | 15 | 20.3 | 18.96 | 20.4(0.2) | 20.34(-0.93) | 19.7(-0.61) | 19.59 | -0.4 | | -11 | 39(-2.8) | -40 | [4] | [-23] | [-5] | -73 | -730 | DR | -0.1 | OpenShort? | | (3) | -13 | 7 | -10 | -20 | -1.1,5 | 36 | 33 | Dec/14 | 14 | 20.3 | 18.96 | 20.36(0.2) | 20.53(-0.92) | 19.82(-1.59) | 19.53 | -0.4 | | -11 | 42(-2.9) | -50 | [4] | [-44] | [-26] | -71 | -972 | DR | -0.4 | OpenShort | | (3) | -34 | -37 | -19 | -20 | -1,4 | 36 | 34 | Dec/14 | 13 | 20.3 | 18.96 | 20.32(0.15) | 20.53(0) | 20.14(-1.23) | 19.86 | -0.2 | | -11 | 44(-1.6) | -50 | [3] | [-27] | [-20] | -50 | -663 | DR | -0.3 | OpenShort | | (7) | -26 | 26 | -23 | -20 | -0.5,13 | 36 | 35 | Dec/14 | 12 | 20.3 | 18.96 | 20.29(0.05) | 20.72(-0.48) | 20.39(-1.59) | 19.63 | -0.3 | | -11 | 46(-0.8) | -50 | [1] | [-40] | [-37] | -44 | -754 | DR | -0.9 | OpenShort | | (2) | -34 | -30 | -35 | -20 | -0.7,24 | 36 | | | |
36 | Dec/14 | 11 | 20.3 | 18.96 | 20.28(0.2) | 20.82(-0.38) | 20.72(-1.24) | 19.9 | -0.2 | | -11 | 47(-1.1) | -50 | [4] | [-30] | [-33] | -15 | -672 | DR | -0.9 | OpenShort | | (5) | -26 | -29 | -26 | -20 | -0.4,45 | 36 | 37 | Dec/14 | 10 | 20.3 | 18.96 | 20.24(0.45) | 20.9(-0.24) | 20.98(-1.22) | 20.16 | -0.1 | | -11 | 48(-5.3) | -50 | [10] | [-27] | [-54] | 19 | -754 | DR | -0.9 | OpenShort | | (5) | -26 | -110 | -18 | -20 | -0.1,71 | 36 | 38 | Dec/13 | 15 | 20.32 | 19.11 | 20.15(0.75) | 20.95(0.19) | 21.24(-0.28) | 21.2 | 0.5 | | -7 | 53(-2.4) | 10 | [16] | [0] | [8] | 62 | -256 | RG | -0 | Wait? | | (18) | -6 | 15 | -8 | 20 | 1,87 | 43 | 39 | Dec/13 | 14 | 20.32 | 19.11 | 20(0.6) | 20.91(0.19) | 21.3(1.14) | 21.06 | 0.4 | | -7 | 56(-0.6) | 15 | [13] | [29] | [-4] | 64 | 235 | CR | -0.2 | HoldShort | | (16) | 24 | -13 | -6 | 19 | 1,89 | 43 | 40 | Dec/13 | 13 | 20.32 | 19.11 | 19.88(0.71) | 20.87(0.87) | 21.06(0.57) | 21.18 | 0.4 | | -7 | 56(-0.3) | -5 | [15] | [25] | [-14] | 73 | 119 | CR | 0.1 | HoldShort | | (15) | 12 | -16 | -4 | -20 | 1.2,93 | 43 | | | |
41 | Dec/13 | 12 | 20.32 | 19.11 | 19.74(0.77) | 20.69(1.12) | 20.94(0.58) | 21.33 | 0.5 | | -7 | 57(0.8) | 20 | [16] | [28] | [-1] | 85 | 221 | CR | 0.4 | OpenShort | | (18) | 12 | -11 | 11 | 5 | 1.5,97 | 43 | 42 | Dec/13 | 11 | 20.32 | 19.11 | 19.59(0.88) | 20.46(1.29) | 20.82(0.73) | 21.43 | 0.6 | | -7 | 56(1.8) | 30 | [19] | [34] | [1] | 81 | 285 | UT | 0.6 | OpenLong | | (20) | 15 | -6 | 0 | 20 | 1.7,88 | 43 | 43 | Dec/13 | 10 | 20.32 | 19.11 | 19.42(0.94) | 20.2(1.35) | 20.67(0.73) | 21.49 | 0.6 | | -7 | 54(3.7) | 40 | [20] | [35] | [73] | 85 | 356 | UT | 0.8 | OpenLong | | (21) | 15 | 182 | -3 | 20 | 2,85 | 43 | 44 | Dec/12 | 15 | 20.23 | 19.14 | 19.24(0.58) | 19.93(0.35) | 20.52(-0.82) | 19.88 | -0.2 | | -9 | 50(-2.4) | -50 | [12] | [-12] | [-31] | 53 | -406 | DR | -0.7 | OpenShort? | | (13) | -17 | -69 | -15 | -20 | 0.7,85 | 43 | 45 | Dec/12 | 13 | 20.23 | 19.14 | 19.13(0.84) | 19.86(0.61) | 20.69(1.22) | 20.51 | 0.1 | | -9 | 53(-0.7) | 10 | [18] | [36] | [-4] | 81 | 207 | CR | -0.2 | OpenShort | | (16) | 26 | -28 | -8 | 20 | 1.4,96 | 43 | | | |
46 | Dec/12 | 12 | 20.23 | 19.14 | 18.97(0.9) | 19.74(0.82) | 20.44(1.74) | 20.77 | 0.3 | | -9 | 53(1.9) | 30 | [19] | [49] | [17] | 94 | 504 | UT | 0.3 | OpenLong | | (21) | 37 | 9 | -4 | 20 | 1.8,99 | 43 | 47 | Dec/12 | 11 | 20.23 | 19.14 | 18.8(0.97) | 19.58(1.24) | 20.09(1.77) | 20.69 | 0.2 | | -9 | 51(0.6) | 30 | [21] | [55] | [9] | 97 | 506 | UT | 0.6 | HoldLong | | (22) | 38 | -9 | 9 | 20 | 1.9,99 | 43 | 48 | Dec/12 | 10 | 20.23 | 19.14 | 18.62(1.14) | 19.34(1.26) | 19.74(2.07) | 20.77 | 0.3 | | -9 | 51(2.2) | 30 | [25] | [62] | [28] | 104 | 552 | UT | 1.1 | HoldLong | | (24) | 44 | 9 | 35 | 20 | 2.2,99 | 43 | 49 | Dec/12 | 9 | 20.23 | 19.14 | 18.41(1.04) | 19.1(1.11) | 19.34(1.63) | 20.69 | 0.2 | | -9 | 49(5.5) | 30 | [22] | [51] | [89] | 105 | 633 | UT | 1.4 | HoldLong? | | (26) | 35 | 165 | 35 | 20 | 2.4,95 | 43 | 50 | Dec/9 | 15 | 20.2 | 19.34 | 18.22(0.66) | 18.89(0.48) | 19.34(0) | 19.27 | -0.5 | | -9 | 43(0.1) | 15 | [14] | [6] | [15] | 70 | -54 | UT | 0.3 | OpenLong? | | (16) | 0 | 24 | 23 | 20 | 1.3,87 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|