UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $9.2900 One month high (close): $10.9300

UNG Daily Change: 1.37% Daily StdDev 3.19% UNG EMA_5_Trend: 0.64% 10Minute StdDev: $0.1381

Latest Price : $9.62(1.37%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	12	9.97	9.63	9.36(-0.01)	9.45(0.4)	9.5(0.15)	9.54	-0.9	-11	25(1)	-50	[-0]	[10]	[4]	85	239	UR	0.3	SmallShort	(0)	5	16	1	-20	1.5,97	26
Daily Trend: % Up Forces: Down Forces: 9.36(hourly_sma_20 -1.89%) Support Levels: 9.45(weak_hourly_sma_10 -0.94%) Resistance Levels: 9.63(daily_ema_10 0.94%) 9.97(daily_ema_20 4.51%)

2	Mar/22	11	9.97	9.63	9.36(0.08)	9.41(0.23)	9.49(0.16)	9.49	-1	-11	24(0.8)	-45	[3]	[8]	[-1]	75	97	CR	0	HoldShort	(3)	5	-10	-2	20	1.1,97	26
3	Mar/22	10	9.97	9.63	9.35(0.04)	9.39(0.28)	9.48(0.34)	9.52	-1	-11	23(1.2)	-35	[1]	[14]	[6]	88	226	RG	0.4	Wait	(3)	11	10	7	20	1.5,100	26
4	Mar/22	9	9.97	9.63	9.35(0.07)	9.36(0.16)	9.45(0.31)	9.49	-1	-11	22(0.8)	-30	[2]	[11]	[6]	83	157	RG	0.4	Wait?	(0)	10	6	10	20	1.3,100	26
5	Mar/19	15	10.04	9.66	9.34(-0.05)	9.34(0.07)	9.42(0.33)	9.47	-1.1	-14	21(1.3)	-50	[-2]	[9]	[9]	81	277	UR	0.5	SmallShort?	(0)	10	3	18	20	1.3,98	32

6	Mar/19	14	10.04	9.66	9.35(0.01)	9.33(0.08)	9.39(0.54)	9.46	-1.1	-14	20(-1.2)	-25	[0]	[16]	[12]	68	251	RG	0.7	Wait	(0)	17	6	21	20	1.1,90	32
7	Mar/19	13	10.04	9.66	9.35(-0.03)	9.32(0.24)	9.34(0.42)	9.44	-1.2	-14	21(-0.8)	-20	[-1]	[15]	[13]	53	237	UR	0.9	SmallShort	(0)	13	20	24	20	0.8,83	32
8	Mar/19	12	10.04	9.66	9.35(-0.08)	9.3(0.35)	9.3(0.21)	9.38	-1.3	-14	22(-0.6)	-45	[-3]	[9]	[9]	28	167	UR	0.7	SmallShort	(-3)	7	6	25	20	0.3,70	32
9	Mar/19	11	10.04	9.66	9.36(-0.03)	9.27(-0.03)	9.28(0.12)	9.36	-1.3	-14	23(-0.4)	-35	[-1]	[1]	[12]	4	62	UR	0.7	SmallShort	(-3)	4	17	13	20	0,54	32
10	Mar/19	10	10.04	9.66	9.36(-0.11)	9.27(-0.14)	9.27(-0.09)	9.31	-1.4	-14	23(-0.3)	-50	[-4]	[-8]	[15]	-18	42	DP	0.3	OpenShort	(-3)	-3	33	2	20	-0.4,42	32

11	Mar/19	9	10.04	9.66	9.37(-0.11)	9.28(-0.31)	9.28(-0.27)	9.21	-1.6	-14	23(1.1)	-50	[-4]	[-16]	[-9]	-46	-124	DT	-0.6	OpenShort?	(-3)	-9	-13	-10	-20	-1.3,37	32
12	Mar/18	15	10.12	9.71	9.38(-0.1)	9.31(-0.07)	9.31(0.18)	9.25	-1.7	-15	22(1.1)	-50	[-3]	[1]	[-5]	-35	10	RG	-0.5	Wait?	(-3)	6	-10	-8	0	-1.1,43	28
13	Mar/18	14	10.12	9.71	9.39(-0.02)	9.32(-0.1)	9.29(0.38)	9.28	-1.6	-15	21(0.4)	-40	[-1]	[7]	[-4]	-25	-2	RG	-0.1	Wait	(-3)	12	-7	3	-20	-1,50	28
14	Mar/18	13	10.12	9.71	9.39(-0.01)	9.33(-0.13)	9.26(-0.17)	9.3	-1.6	-15	21(-0.2)	-50	[-0]	[-11]	[1]	-15	-133	DP	0.4	OpenShort	(0)	-5	-20	20	20	-0.8,55	28
15	Mar/18	12	10.12	9.71	9.39(-0)	9.34(-0.17)	9.28(-0.09)	9.36	-1.5	-15	21(-0.1)	-40	[-0]	[-9]	[10]	-12	-53	DP	0.7	OpenShort	(3)	-3	3	29	20	-0.3,46	28

16	Mar/18	11	10.12	9.71	9.39(0)	9.36(-0.17)	9.29(-0.24)	9.35	-1.5	-15	21(0)	-30	[0]	[-13]	[19]	-33	-102	DP	0.6	OpenShort	(0)	-8	53	-11	20	-0.4,27	28
17	Mar/18	10	10.12	9.71	9.39(-0.07)	9.38(-0.3)	9.31(-0.32)	9.19	-1.8	-15	21(1.7)	-50	[-2]	[-19]	[1]	-75	-220	DP	-1.1	OpenShort	(-3)	-10	37	-24	-20	-1.8,20	28
18	Mar/18	9	10.12	9.71	9.4(-0.12)	9.41(-0.39)	9.34(-0.68)	9.08	-2	-15	19(5.8)	-50	[-4]	[-32]	[-54]	-100	-392	DT	-2.6	HoldShort?	(-3)	-21	-104	-37	-20	-3.2,30	28
19	Mar/17	15	10.2	9.81	9.41(-0.01)	9.45(-0.03)	9.4(-0.1)	9.4	-1.5	-15	14(0.5)	-50	[-0]	[-7]	[-1]	1	-26	DT	0	OpenShort?	(0)	-3	-6	12	-11	-0.1,53	30
20	Mar/17	14	10.2	9.81	9.41(-0.15)	9.45(-0.08)	9.41(-0.15)	9.42	-1.4	-15	13(-3.8)	-50	[-5]	[-10]	[-6]	-3	125	DT	0.1	OpenShort	(0)	-5	-16	-1	0	0.1,45	30

21	Mar/17	13	10.2	9.81	9.42(-0.17)	9.46(0.08)	9.42(-0.21)	9.47	-1.4	-15	17(-3.6)	-50	[-5]	[-10]	[15]	10	171	DP	0.6	OpenShort	(-3)	-7	46	-1	0	0.6,45	30
22	Mar/17	12	10.2	9.81	9.44(-0.19)	9.45(-0.14)	9.44(-0.39)	9.33	-1.6	-15	20(-3.1)	-50	[-6]	[-19]	[-15]	-34	-25	DT	-1	OpenShort	(-6)	-12	-23	-16	-20	-1,41	30
23	Mar/17	11	10.2	9.81	9.46(-0.24)	9.46(0.06)	9.48(-0.11)	9.4	-1.5	-15	24(-6.4)	-50	[-8]	[-8]	[-9]	-1	156	DT	-0.6	OpenShort	(-6)	-4	-10	-5	-20	-0.5,62	30
24	Mar/17	10	10.2	9.81	9.48(-0.3)	9.45(0.11)	9.49(-0.07)	9.43	-1.4	-15	30(-5)	-50	[-9]	[-6]	[-9]	12	241	DT	-0.4	OpenShort	(-10)	-2	-19	8	-20	-0.3,69	30
25	Mar/17	9	10.2	9.81	9.51(-0.21)	9.44(0.17)	9.5(0.1)	9.49	-1.3	-15	35(-3.9)	-50	[-7]	[1]	[-6]	15	222	RG	-0.1	Wait?	(-6)	3	-16	14	-20	-0.1,67	30

26	Mar/16	15	10.3	9.92	9.53(-0.21)	9.42(0.18)	9.49(0.27)	9.54	-1.4	-14	39(-4.2)	-50	[-7]	[6]	[13]	15	295	UR	0.2	SmallShort?	(-6)	9	10	16	20	0,65	29
27	Mar/16	14	10.3	9.92	9.55(-0.23)	9.4(0.15)	9.46(0.11)	9.51	-1.5	-14	43(-3.1)	-50	[-7]	[1]	[7]	-12	225	UR	0.2	SmallShort	(-6)	4	13	10	11	-0.2,43	29
28	Mar/16	13	10.3	9.92	9.57(-0.28)	9.39(0.16)	9.45(0.33)	9.47	-1.6	-14	46(-2.4)	-50	[-9]	[7]	[9]	-26	273	UR	0.1	SmallShort	(-10)	10	3	10	20	-0.4,34	29
29	Mar/16	12	10.3	9.92	9.6(-0.22)	9.38(0.11)	9.42(0.4)	9.46	-1.6	-14	49(-1.6)	-50	[-7]	[9]	[0]	-34	180	RG	0.2	Wait	(-6)	13	-3	9	0	-0.5,29	29
30	Mar/16	11	10.3	9.92	9.62(-0.26)	9.37(-0.22)	9.38(0.24)	9.47	-1.6	-14	50(-1.2)	-50	[-8]	[-1]	[22]	-41	170	DP	0.3	OpenShort	(-10)	8	20	14	20	-0.6,24	29

31	Mar/16	10	10.3	9.92	9.65(-0.25)	9.39(-0.32)	9.36(0.19)	9.41	-1.7	-14	51(-0.9)	-50	[-8]	[-4]	[1]	-57	57	DP	0.2	OpenShort	(-10)	6	-10	12	20	-0.9,16	29
32	Mar/16	9	10.3	9.92	9.67(-0.34)	9.42(-0.34)	9.34(0.19)	9.44	-1.6	-14	52(-0.8)	-50	[-11]	[-5]	[22]	-60	159	DP	0.4	OpenShort?	(-10)	6	39	11	20	-0.8,10	29
33	Mar/15	15	10.37	10.02	9.7(-0.37)	9.45(-0.65)	9.32(-0.12)	9.32	-2.1	-13	53(-0.4)	-50	[-12]	[-20]	[10]	-83	-40	DP	0	OpenShort?	(-10)	-4	13	6	20	-1.4,2	20
34	Mar/15	14	10.37	10.02	9.74(-0.36)	9.51(-0.71)	9.33(-0.28)	9.28	-2.1	-13	53(2.6)	-50	[-11]	[-26]	[-7]	-93	-169	DT	-0.2	OpenShort	(-13)	-9	-20	5	-11	-1.7,0	20
35	Mar/15	13	10.37	10.02	9.77(-0.41)	9.58(-0.59)	9.36(-0.67)	9.34	-2	-13	51(2.6)	-50	[-13]	[-37]	[-3]	-93	-188	DT	-0.1	OpenShort	(-13)	-21	3	7	-20	-1.7,0	20

36	Mar/15	12	10.37	10.02	9.81(-0.37)	9.64(-0.59)	9.42(-0.82)	9.33	-2	-13	48(4.1)	-50	[-12]	[-41]	[-5]	-100	-320	DT	-0.4	HoldShort	(-13)	-26	-3	11	-20	-2,0	20
37	Mar/15	11	10.37	10.02	9.85(-0.3)	9.7(-0.61)	9.5(-0.85)	9.34	-2	-13	44(6)	-50	[-10]	[-42]	[-13]	-108	-428	DT	-0.7	HoldShort	(-9)	-27	-10	2	-20	-2.3,0	20
38	Mar/15	10	10.37	10.02	9.88(-0.3)	9.76(-0.6)	9.58(-1.16)	9.37	-2	-13	38(7.6)	-50	[-10]	[-52]	[-18]	-115	-510	DT	-1.1	HoldShort	(-12)	-37	-10	0	-20	-2.6,0	20
39	Mar/15	9	10.37	10.02	9.91(-0.26)	9.82(-0.53)	9.69(-1.11)	9.4	-1.9	-13	31(10.3)	-50	[-8]	[-49]	[-44]	-133	-530	DT	-1.9	HoldShort?	(-9)	-35	-85	-5	-20	-3.3,0	20
40	Mar/12	15	10.44	10.13	9.94(-0.04)	9.87(-0.3)	9.8(-0.51)	9.67	-1.7	-10	20(0.9)	-50	[-1]	[-23]	[-14]	-115	-358	DT	-1.3	CloseShort?	(-3)	-16	-13	-15	-20	-2.6,0	20

41	Mar/12	14	10.44	10.13	9.94(-0.15)	9.9(-0.28)	9.85(-0.48)	9.71	-1.6	-10	19(4.1)	-50	[-5]	[-23]	[-16]	-115	-197	DT	-1.6	HoldShort	(-3)	-15	-16	-25	-20	-2.6,0	20
42	Mar/12	13	10.44	10.13	9.95(-0.15)	9.93(-0.25)	9.9(-0.37)	9.76	-1.5	-10	15(3.8)	-50	[-5]	[-19]	[-24]	-119	-131	DT	-2	HoldShort	(-3)	-12	-49	-29	-20	-2.8,1	20
43	Mar/12	12	10.44	10.13	9.97(0.05)	9.95(-0.11)	9.94(-0.05)	9.92	-1.2	-10	11(-0.1)	-50	[2]	[-5]	[-6]	-70	-115	DR	-0.4	OpenShort	(0)	-2	-6	-17	-10	-1,5	20
44	Mar/12	11	10.44	10.13	9.96(-0.03)	9.96(-0.12)	9.94(-0.06)	9.94	-1.1	-10	12(-0.4)	-50	[-1]	[-6]	[-2]	-40	-4	DT	0	OpenShort	(0)	-2	3	-12	-10	-0.4,20	20
45	Mar/12	10	10.44	10.13	9.96(-0.02)	9.97(-0.15)	9.95(0.01)	9.93	-1.1	-10	12(-0.1)	-50	[-1]	[-4]	[-4]	-33	-7	DT	-0.4	OpenShort	(3)	0	-3	-12	-10	-0.6,32	20

46	Mar/12	9	10.44	10.13	9.96(0.02)	9.98(-0.15)	9.95(-0.08)	9.94	-1.1	-10	12(-1)	-50	[1]	[-7]	[-3]	-19	-62	DR	-0.2	OpenShort?	(0)	-3	-3	-6	-10	-0.4,41	20
47	Mar/11	15	10.49	10.2	9.96(0.05)	9.98(0)	9.96(-0.13)	9.95	-1.3	-9	13(-1.7)	-50	[2]	[-5]	[-3]	-5	-98	DR	-0.2	OpenShort?	(0)	-4	-3	-7	-10	-0.2,50	20
48	Mar/11	14	10.49	10.2	9.95(-0.05)	10(-0.02)	9.97(-0.07)	9.96	-1.3	-9	15(0)	-50	[-2]	[-4]	[2]	4	46	DP	-0.2	OpenShort	(0)	-2	6	1	0	0.2,49	20
49	Mar/11	13	10.49	10.2	9.95(-0.04)	10(0.01)	9.98(-0.18)	9.94	-1.3	-9	15(-0.1)	-50	[-1]	[-7]	[-5]	-1	-17	DT	-0.7	OpenShort	(0)	-6	-3	-0	-20	-0.2,54	20
50	Mar/11	12	10.49	10.2	9.95(-0.02)	10(0.11)	10(-0.2)	9.95	-1.3	-9	15(-0.2)	-50	[-1]	[-6]	[-7]	16	-33	DT	-0.8	OpenShort	(3)	-6	-12	5	-20	0,66	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI