|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $9.2900 One month high (close): $10.9300
UNG Daily Change: 1.37% Daily StdDev 3.19% UNG EMA_5_Trend: 0.64% 10Minute StdDev: $0.1381
Latest Price : $9.62(1.37%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 9.97 | 9.63 | 9.35(0.04) | 9.39(0.28) | 9.48(0.34) | 9.52 | -1 | | -11 | 23(1.2) | -35 | [1] | [14] | [6] | 88 | 226 | RG | 0.4 | Wait | | (3) | 11 | 10 | 7 | 20 | 1.5,100 | 26 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.39(weak_hourly_sma_10 -1.37%) 9.35(weak_hourly_sma_20 -1.79%)
Resistance Levels: 9.63(daily_ema_10 1.16%) 9.97(daily_ema_20 4.73%)
|
| | | 2 | Mar/22 | 9 | 9.97 | 9.63 | 9.35(0.07) | 9.36(0.16) | 9.45(0.31) | 9.49 | -1 | | -11 | 22(0.8) | -30 | [2] | [11] | [6] | 83 | 157 | RG | 0.4 | Wait? | | (0) | 10 | 6 | 10 | 20 | 1.3,100 | 26 | | 3 | Mar/19 | 15 | 10.04 | 9.66 | 9.34(-0.05) | 9.34(0.07) | 9.42(0.33) | 9.47 | -1.1 | | -14 | 21(1.3) | -50 | [-2] | [9] | [9] | 81 | 277 | UR | 0.5 | SmallShort? | | (0) | 10 | 3 | 18 | 20 | 1.3,98 | 32 | | 4 | Mar/19 | 14 | 10.04 | 9.66 | 9.35(0.01) | 9.33(0.08) | 9.39(0.54) | 9.46 | -1.1 | | -14 | 20(-1.2) | -25 | [0] | [16] | [12] | 68 | 251 | RG | 0.7 | Wait | | (0) | 17 | 6 | 21 | 20 | 1.1,90 | 32 | | 5 | Mar/19 | 13 | 10.04 | 9.66 | 9.35(-0.03) | 9.32(0.24) | 9.34(0.42) | 9.44 | -1.2 | | -14 | 21(-0.8) | -20 | [-1] | [15] | [13] | 53 | 237 | UR | 0.9 | SmallShort | | (0) | 13 | 20 | 24 | 20 | 0.8,83 | 32 | | | | |
| 6 | Mar/19 | 12 | 10.04 | 9.66 | 9.35(-0.08) | 9.3(0.35) | 9.3(0.21) | 9.38 | -1.3 | | -14 | 22(-0.6) | -45 | [-3] | [9] | [9] | 28 | 167 | UR | 0.7 | SmallShort | | (-3) | 7 | 6 | 25 | 20 | 0.3,70 | 32 | | 7 | Mar/19 | 11 | 10.04 | 9.66 | 9.36(-0.03) | 9.27(-0.03) | 9.28(0.12) | 9.36 | -1.3 | | -14 | 23(-0.4) | -35 | [-1] | [1] | [12] | 4 | 62 | UR | 0.7 | SmallShort | | (-3) | 4 | 17 | 13 | 20 | 0,54 | 32 | | 8 | Mar/19 | 10 | 10.04 | 9.66 | 9.36(-0.11) | 9.27(-0.14) | 9.27(-0.09) | 9.31 | -1.4 | | -14 | 23(-0.3) | -50 | [-4] | [-8] | [15] | -18 | 42 | DP | 0.3 | OpenShort | | (-3) | -3 | 33 | 2 | 20 | -0.4,42 | 32 | | 9 | Mar/19 | 9 | 10.04 | 9.66 | 9.37(-0.11) | 9.28(-0.31) | 9.28(-0.27) | 9.21 | -1.6 | | -14 | 23(1.1) | -50 | [-4] | [-16] | [-9] | -46 | -124 | DT | -0.6 | OpenShort? | | (-3) | -9 | -13 | -10 | -20 | -1.3,37 | 32 | | 10 | Mar/18 | 15 | 10.12 | 9.71 | 9.38(-0.1) | 9.31(-0.07) | 9.31(0.18) | 9.25 | -1.7 | | -15 | 22(1.1) | -50 | [-3] | [1] | [-5] | -35 | 10 | RG | -0.5 | Wait? | | (-3) | 6 | -10 | -8 | 0 | -1.1,43 | 28 | | | | |
| 11 | Mar/18 | 14 | 10.12 | 9.71 | 9.39(-0.02) | 9.32(-0.1) | 9.29(0.38) | 9.28 | -1.6 | | -15 | 21(0.4) | -40 | [-1] | [7] | [-4] | -25 | -2 | RG | -0.1 | Wait | | (-3) | 12 | -7 | 3 | -20 | -1,50 | 28 | | 12 | Mar/18 | 13 | 10.12 | 9.71 | 9.39(-0.01) | 9.33(-0.13) | 9.26(-0.17) | 9.3 | -1.6 | | -15 | 21(-0.2) | -50 | [-0] | [-11] | [1] | -15 | -133 | DP | 0.4 | OpenShort | | (0) | -5 | -20 | 20 | 20 | -0.8,55 | 28 | | 13 | Mar/18 | 12 | 10.12 | 9.71 | 9.39(-0) | 9.34(-0.17) | 9.28(-0.09) | 9.36 | -1.5 | | -15 | 21(-0.1) | -40 | [-0] | [-9] | [10] | -12 | -53 | DP | 0.7 | OpenShort | | (3) | -3 | 3 | 29 | 20 | -0.3,46 | 28 | | 14 | Mar/18 | 11 | 10.12 | 9.71 | 9.39(0) | 9.36(-0.17) | 9.29(-0.24) | 9.35 | -1.5 | | -15 | 21(0) | -30 | [0] | [-13] | [19] | -33 | -102 | DP | 0.6 | OpenShort | | (0) | -8 | 53 | -11 | 20 | -0.4,27 | 28 | | 15 | Mar/18 | 10 | 10.12 | 9.71 | 9.39(-0.07) | 9.38(-0.3) | 9.31(-0.32) | 9.19 | -1.8 | | -15 | 21(1.7) | -50 | [-2] | [-19] | [1] | -75 | -220 | DP | -1.1 | OpenShort | | (-3) | -10 | 37 | -24 | -20 | -1.8,20 | 28 | | | | |
| 16 | Mar/18 | 9 | 10.12 | 9.71 | 9.4(-0.12) | 9.41(-0.39) | 9.34(-0.68) | 9.08 | -2 | | -15 | 19(5.8) | -50 | [-4] | [-32] | [-54] | -100 | -392 | DT | -2.6 | HoldShort? | | (-3) | -21 | -104 | -37 | -20 | -3.2,30 | 28 | | 17 | Mar/17 | 15 | 10.2 | 9.81 | 9.41(-0.01) | 9.45(-0.03) | 9.4(-0.1) | 9.4 | -1.5 | | -15 | 14(0.5) | -50 | [-0] | [-7] | [-1] | 1 | -26 | DT | 0 | OpenShort? | | (0) | -3 | -6 | 12 | -11 | -0.1,53 | 30 | | 18 | Mar/17 | 14 | 10.2 | 9.81 | 9.41(-0.15) | 9.45(-0.08) | 9.41(-0.15) | 9.42 | -1.4 | | -15 | 13(-3.8) | -50 | [-5] | [-10] | [-6] | -3 | 125 | DT | 0.1 | OpenShort | | (0) | -5 | -16 | -1 | 0 | 0.1,45 | 30 | | 19 | Mar/17 | 13 | 10.2 | 9.81 | 9.42(-0.17) | 9.46(0.08) | 9.42(-0.21) | 9.47 | -1.4 | | -15 | 17(-3.6) | -50 | [-5] | [-10] | [15] | 10 | 171 | DP | 0.6 | OpenShort | | (-3) | -7 | 46 | -1 | 0 | 0.6,45 | 30 | | 20 | Mar/17 | 12 | 10.2 | 9.81 | 9.44(-0.19) | 9.45(-0.14) | 9.44(-0.39) | 9.33 | -1.6 | | -15 | 20(-3.1) | -50 | [-6] | [-19] | [-15] | -34 | -25 | DT | -1 | OpenShort | | (-6) | -12 | -23 | -16 | -20 | -1,41 | 30 | | | | |
| 21 | Mar/17 | 11 | 10.2 | 9.81 | 9.46(-0.24) | 9.46(0.06) | 9.48(-0.11) | 9.4 | -1.5 | | -15 | 24(-6.4) | -50 | [-8] | [-8] | [-9] | -1 | 156 | DT | -0.6 | OpenShort | | (-6) | -4 | -10 | -5 | -20 | -0.5,62 | 30 | | 22 | Mar/17 | 10 | 10.2 | 9.81 | 9.48(-0.3) | 9.45(0.11) | 9.49(-0.07) | 9.43 | -1.4 | | -15 | 30(-5) | -50 | [-9] | [-6] | [-9] | 12 | 241 | DT | -0.4 | OpenShort | | (-10) | -2 | -19 | 8 | -20 | -0.3,69 | 30 | | 23 | Mar/17 | 9 | 10.2 | 9.81 | 9.51(-0.21) | 9.44(0.17) | 9.5(0.1) | 9.49 | -1.3 | | -15 | 35(-3.9) | -50 | [-7] | [1] | [-6] | 15 | 222 | RG | -0.1 | Wait? | | (-6) | 3 | -16 | 14 | -20 | -0.1,67 | 30 | | 24 | Mar/16 | 15 | 10.3 | 9.92 | 9.53(-0.21) | 9.42(0.18) | 9.49(0.27) | 9.54 | -1.4 | | -14 | 39(-4.2) | -50 | [-7] | [6] | [13] | 15 | 295 | UR | 0.2 | SmallShort? | | (-6) | 9 | 10 | 16 | 20 | 0,65 | 29 | | 25 | Mar/16 | 14 | 10.3 | 9.92 | 9.55(-0.23) | 9.4(0.15) | 9.46(0.11) | 9.51 | -1.5 | | -14 | 43(-3.1) | -50 | [-7] | [1] | [7] | -12 | 225 | UR | 0.2 | SmallShort | | (-6) | 4 | 13 | 10 | 11 | -0.2,43 | 29 | | | | |
| 26 | Mar/16 | 13 | 10.3 | 9.92 | 9.57(-0.28) | 9.39(0.16) | 9.45(0.33) | 9.47 | -1.6 | | -14 | 46(-2.4) | -50 | [-9] | [7] | [9] | -26 | 273 | UR | 0.1 | SmallShort | | (-10) | 10 | 3 | 10 | 20 | -0.4,34 | 29 | | 27 | Mar/16 | 12 | 10.3 | 9.92 | 9.6(-0.22) | 9.38(0.11) | 9.42(0.4) | 9.46 | -1.6 | | -14 | 49(-1.6) | -50 | [-7] | [9] | [0] | -34 | 180 | RG | 0.2 | Wait | | (-6) | 13 | -3 | 9 | 0 | -0.5,29 | 29 | | 28 | Mar/16 | 11 | 10.3 | 9.92 | 9.62(-0.26) | 9.37(-0.22) | 9.38(0.24) | 9.47 | -1.6 | | -14 | 50(-1.2) | -50 | [-8] | [-1] | [22] | -41 | 170 | DP | 0.3 | OpenShort | | (-10) | 8 | 20 | 14 | 20 | -0.6,24 | 29 | | 29 | Mar/16 | 10 | 10.3 | 9.92 | 9.65(-0.25) | 9.39(-0.32) | 9.36(0.19) | 9.41 | -1.7 | | -14 | 51(-0.9) | -50 | [-8] | [-4] | [1] | -57 | 57 | DP | 0.2 | OpenShort | | (-10) | 6 | -10 | 12 | 20 | -0.9,16 | 29 | | 30 | Mar/16 | 9 | 10.3 | 9.92 | 9.67(-0.34) | 9.42(-0.34) | 9.34(0.19) | 9.44 | -1.6 | | -14 | 52(-0.8) | -50 | [-11] | [-5] | [22] | -60 | 159 | DP | 0.4 | OpenShort? | | (-10) | 6 | 39 | 11 | 20 | -0.8,10 | 29 | | | | |
| 31 | Mar/15 | 15 | 10.37 | 10.02 | 9.7(-0.37) | 9.45(-0.65) | 9.32(-0.12) | 9.32 | -2.1 | | -13 | 53(-0.4) | -50 | [-12] | [-20] | [10] | -83 | -40 | DP | 0 | OpenShort? | | (-10) | -4 | 13 | 6 | 20 | -1.4,2 | 20 | | 32 | Mar/15 | 14 | 10.37 | 10.02 | 9.74(-0.36) | 9.51(-0.71) | 9.33(-0.28) | 9.28 | -2.1 | | -13 | 53(2.6) | -50 | [-11] | [-26] | [-7] | -93 | -169 | DT | -0.2 | OpenShort | | (-13) | -9 | -20 | 5 | -11 | -1.7,0 | 20 | | 33 | Mar/15 | 13 | 10.37 | 10.02 | 9.77(-0.41) | 9.58(-0.59) | 9.36(-0.67) | 9.34 | -2 | | -13 | 51(2.6) | -50 | [-13] | [-37] | [-3] | -93 | -188 | DT | -0.1 | OpenShort | | (-13) | -21 | 3 | 7 | -20 | -1.7,0 | 20 | | 34 | Mar/15 | 12 | 10.37 | 10.02 | 9.81(-0.37) | 9.64(-0.59) | 9.42(-0.82) | 9.33 | -2 | | -13 | 48(4.1) | -50 | [-12] | [-41] | [-5] | -100 | -320 | DT | -0.4 | HoldShort | | (-13) | -26 | -3 | 11 | -20 | -2,0 | 20 | | 35 | Mar/15 | 11 | 10.37 | 10.02 | 9.85(-0.3) | 9.7(-0.61) | 9.5(-0.85) | 9.34 | -2 | | -13 | 44(6) | -50 | [-10] | [-42] | [-13] | -108 | -428 | DT | -0.7 | HoldShort | | (-9) | -27 | -10 | 2 | -20 | -2.3,0 | 20 | | | | |
| 36 | Mar/15 | 10 | 10.37 | 10.02 | 9.88(-0.3) | 9.76(-0.6) | 9.58(-1.16) | 9.37 | -2 | | -13 | 38(7.6) | -50 | [-10] | [-52] | [-18] | -115 | -510 | DT | -1.1 | HoldShort | | (-12) | -37 | -10 | 0 | -20 | -2.6,0 | 20 | | 37 | Mar/15 | 9 | 10.37 | 10.02 | 9.91(-0.26) | 9.82(-0.53) | 9.69(-1.11) | 9.4 | -1.9 | | -13 | 31(10.3) | -50 | [-8] | [-49] | [-44] | -133 | -530 | DT | -1.9 | HoldShort? | | (-9) | -35 | -85 | -5 | -20 | -3.3,0 | 20 | | 38 | Mar/12 | 15 | 10.44 | 10.13 | 9.94(-0.04) | 9.87(-0.3) | 9.8(-0.51) | 9.67 | -1.7 | | -10 | 20(0.9) | -50 | [-1] | [-23] | [-14] | -115 | -358 | DT | -1.3 | CloseShort? | | (-3) | -16 | -13 | -15 | -20 | -2.6,0 | 20 | | 39 | Mar/12 | 14 | 10.44 | 10.13 | 9.94(-0.15) | 9.9(-0.28) | 9.85(-0.48) | 9.71 | -1.6 | | -10 | 19(4.1) | -50 | [-5] | [-23] | [-16] | -115 | -197 | DT | -1.6 | HoldShort | | (-3) | -15 | -16 | -25 | -20 | -2.6,0 | 20 | | 40 | Mar/12 | 13 | 10.44 | 10.13 | 9.95(-0.15) | 9.93(-0.25) | 9.9(-0.37) | 9.76 | -1.5 | | -10 | 15(3.8) | -50 | [-5] | [-19] | [-24] | -119 | -131 | DT | -2 | HoldShort | | (-3) | -12 | -49 | -29 | -20 | -2.8,1 | 20 | | | | |
| 41 | Mar/12 | 12 | 10.44 | 10.13 | 9.97(0.05) | 9.95(-0.11) | 9.94(-0.05) | 9.92 | -1.2 | | -10 | 11(-0.1) | -50 | [2] | [-5] | [-6] | -70 | -115 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -17 | -10 | -1,5 | 20 | | 42 | Mar/12 | 11 | 10.44 | 10.13 | 9.96(-0.03) | 9.96(-0.12) | 9.94(-0.06) | 9.94 | -1.1 | | -10 | 12(-0.4) | -50 | [-1] | [-6] | [-2] | -40 | -4 | DT | 0 | OpenShort | | (0) | -2 | 3 | -12 | -10 | -0.4,20 | 20 | | 43 | Mar/12 | 10 | 10.44 | 10.13 | 9.96(-0.02) | 9.97(-0.15) | 9.95(0.01) | 9.93 | -1.1 | | -10 | 12(-0.1) | -50 | [-1] | [-4] | [-4] | -33 | -7 | DT | -0.4 | OpenShort | | (3) | 0 | -3 | -12 | -10 | -0.6,32 | 20 | | 44 | Mar/12 | 9 | 10.44 | 10.13 | 9.96(0.02) | 9.98(-0.15) | 9.95(-0.08) | 9.94 | -1.1 | | -10 | 12(-1) | -50 | [1] | [-7] | [-3] | -19 | -62 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | -6 | -10 | -0.4,41 | 20 | | 45 | Mar/11 | 15 | 10.49 | 10.2 | 9.96(0.05) | 9.98(0) | 9.96(-0.13) | 9.95 | -1.3 | | -9 | 13(-1.7) | -50 | [2] | [-5] | [-3] | -5 | -98 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -7 | -10 | -0.2,50 | 20 | | | | |
| 46 | Mar/11 | 14 | 10.49 | 10.2 | 9.95(-0.05) | 10(-0.02) | 9.97(-0.07) | 9.96 | -1.3 | | -9 | 15(0) | -50 | [-2] | [-4] | [0] | 4 | 46 | DT | -0.2 | OpenShort | | (0) | -2 | 6 | -11 | 0 | 0.2,49 | 20 | | 47 | Mar/11 | 13 | 10.49 | 10.2 | 9.95(-0.04) | 10(0.01) | 9.98(-0.18) | 9.94 | -1.3 | | -9 | 15(-0.1) | -50 | [-1] | [-7] | [-9] | -1 | -17 | DT | -0.7 | OpenShort | | (0) | -6 | -3 | -20 | -20 | -0.2,54 | 20 | | 48 | Mar/11 | 12 | 10.49 | 10.2 | 9.95(-0.02) | 10(0.11) | 10(-0.2) | 9.95 | -1.3 | | -9 | 15(-0.2) | -50 | [-1] | [-6] | [-7] | 16 | -33 | DT | -0.8 | OpenShort | | (3) | -6 | -12 | 5 | -20 | 0,66 | 20 | | 49 | Mar/11 | 11 | 10.49 | 10.2 | 9.95(0.05) | 9.99(0.08) | 10.02(-0.12) | 9.99 | -1.2 | | -9 | 15(-0.6) | -50 | [2] | [-3] | [-4] | 36 | -45 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | 12 | -20 | 0.6,71 | 20 | | 50 | Mar/11 | 10 | 10.49 | 10.2 | 9.95(0.13) | 9.98(0.04) | 10.03(0.03) | 10.02 | -1.1 | | -9 | 16(0.2) | -0 | [4] | [1] | [12] | 59 | -61 | RG | -0.2 | Wait | | (3) | 1 | 12 | 20 | 20 | 1.1,81 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|