|
|
| ^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $9.6900 One month high (close): $11.3000
UNG Daily Change: -2.81% Daily StdDev 3.12% UNG EMA_5_Trend: -0.8% 10Minute StdDev: $0.1068
Latest Price : $9.69(-2.81%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 10.44 | 10.13 | 9.94(-0.15) | 9.9(-0.28) | 9.85(-0.48) | 9.71 | -1.6 | | -10 | 19(4.1) | -50 | [-5] | [-23] | [-16] | -115 | -195 | DT | -1.6 | HoldShort | | (-3) | -15 | -14 | -25 | -20 | -2.6,0 | 20 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -3.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.9(hourly_sma_10 1.96%) 9.94(hourly_sma_20 2.37%) 10.13(daily_ema_10 4.33%) 10.44(daily_ema_20 7.52%)
|
| | | 2 | Mar/12 | 13 | 10.44 | 10.13 | 9.95(-0.15) | 9.93(-0.25) | 9.9(-0.37) | 9.76 | -1.5 | | -10 | 15(3.8) | -50 | [-5] | [-19] | [-22] | -119 | -126 | DT | -2 | HoldShort | | (-3) | -12 | -45 | -29 | -20 | -2.8,1 | 20 | | 3 | Mar/12 | 12 | 10.44 | 10.13 | 9.97(0.05) | 9.95(-0.11) | 9.94(-0.05) | 9.92 | -1.2 | | -10 | 11(-0.1) | -50 | [2] | [-5] | [-6] | -70 | -121 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -17 | -10 | -1,5 | 20 | | 4 | Mar/12 | 11 | 10.44 | 10.13 | 9.96(-0.03) | 9.96(-0.12) | 9.94(-0.06) | 9.94 | -1.1 | | -10 | 12(-0.4) | -50 | [-1] | [-6] | [-2] | -40 | -2 | DT | 0 | OpenShort | | (0) | -2 | 3 | -12 | -10 | -0.4,20 | 20 | | 5 | Mar/12 | 10 | 10.44 | 10.13 | 9.96(-0.02) | 9.97(-0.15) | 9.95(0.01) | 9.93 | -1.1 | | -10 | 12(-0.1) | -50 | [-1] | [-4] | [-4] | -33 | -5 | DT | -0.4 | OpenShort | | (3) | 0 | -3 | -12 | -10 | -0.6,32 | 20 | | | | |
| 6 | Mar/12 | 9 | 10.44 | 10.13 | 9.96(0.02) | 9.98(-0.15) | 9.95(-0.08) | 9.94 | -1.1 | | -10 | 12(-1) | -50 | [1] | [-7] | [-3] | -19 | -66 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | -6 | -10 | -0.4,41 | 20 | | 7 | Mar/11 | 15 | 10.49 | 10.2 | 9.96(0.05) | 9.98(0) | 9.96(-0.13) | 9.95 | -1.3 | | -9 | 13(-1.7) | -50 | [2] | [-5] | [-3] | -5 | -105 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -7 | -10 | -0.2,50 | 20 | | 8 | Mar/11 | 14 | 10.49 | 10.2 | 9.95(-0.05) | 10(-0.02) | 9.97(-0.07) | 9.96 | -1.3 | | -9 | 15(0) | -50 | [-2] | [-4] | [0] | 4 | 49 | DT | -0.2 | OpenShort | | (0) | -2 | 6 | -11 | 0 | 0.2,49 | 20 | | 9 | Mar/11 | 13 | 10.49 | 10.2 | 9.95(-0.04) | 10(0.01) | 9.98(-0.18) | 9.94 | -1.3 | | -9 | 15(-0.1) | -50 | [-1] | [-7] | [-8] | -1 | -17 | DT | -0.7 | OpenShort | | (0) | -6 | -3 | -20 | -20 | -0.2,54 | 20 | | 10 | Mar/11 | 12 | 10.49 | 10.2 | 9.95(-0.02) | 10(0.11) | 10(-0.2) | 9.95 | -1.3 | | -9 | 15(-0.2) | -50 | [-1] | [-6] | [-10] | 16 | -35 | DT | -0.8 | OpenShort | | (3) | -6 | -11 | -12 | -20 | 0,66 | 20 | | | | |
| 11 | Mar/11 | 11 | 10.49 | 10.2 | 9.95(0.05) | 9.99(0.08) | 10.02(-0.12) | 9.99 | -1.2 | | -9 | 15(-0.6) | -50 | [2] | [-3] | [-9] | 36 | -52 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -19 | -20 | 0.6,71 | 20 | | 12 | Mar/11 | 10 | 10.49 | 10.2 | 9.95(0.13) | 9.98(0.04) | 10.03(0.03) | 10.02 | -1.1 | | -9 | 16(0.2) | -10 | [4] | [1] | [6] | 59 | -72 | RG | -0.2 | Wait | | (3) | 1 | 11 | -16 | 20 | 1.1,81 | 20 | | 13 | Mar/11 | 9 | 10.49 | 10.2 | 9.94(0.09) | 9.98(0.11) | 10.03(0.03) | 9.98 | -1.2 | | -9 | 15(-0.6) | -50 | [3] | [2] | [-13] | 52 | -56 | CR | -0.8 | HoldShort? | | (0) | 1 | -20 | -16 | -20 | 0.6,87 | 20 | | 14 | Mar/10 | 15 | 10.53 | 10.23 | 9.93(0.09) | 9.97(0.17) | 10.03(0.3) | 10.05 | -1.2 | | -8 | 16(0.6) | -25 | [3] | [12] | [2] | 94 | 102 | RG | 0.3 | Wait? | | (3) | 10 | -3 | 11 | 10 | 1.8,99 | 28 | | 15 | Mar/10 | 14 | 10.53 | 10.23 | 9.92(-0.02) | 9.95(0.1) | 10(0.43) | 10.06 | -1.2 | | -8 | 15(-0.8) | -25 | [-1] | [14] | [12] | 108 | 285 | UR | 1 | SmallShort | | (6) | 14 | 3 | 29 | 20 | 2.3,100 | 28 | | | | |
| 16 | Mar/10 | 13 | 10.53 | 10.23 | 9.92(-0.05) | 9.94(0.19) | 9.96(0.28) | 10.05 | -1.2 | | -8 | 16(-1.5) | -30 | [-2] | [10] | [13] | 100 | 268 | UR | 1.4 | SmallShort | | (-3) | 9 | 14 | 41 | 20 | 2,100 | 28 | | 17 | Mar/10 | 12 | 10.53 | 10.23 | 9.93(0.03) | 9.92(0.1) | 9.93(0.05) | 10 | -1.3 | | -8 | 18(-0.6) | -35 | [1] | [2] | [9] | 61 | 49 | RG | 1 | SmallShort | | (0) | 2 | 6 | 38 | 10 | 1,86 | 28 | | 18 | Mar/10 | 11 | 10.53 | 10.23 | 9.93(-0.01) | 9.91(0.03) | 9.93(0.19) | 9.98 | -1.4 | | -8 | 18(-1) | -15 | [-0] | [5] | [13] | 21 | 114 | UR | 0.7 | SmallShort | | (0) | 6 | 17 | 12 | 20 | 0.7,53 | 28 | | 19 | Mar/10 | 10 | 10.53 | 10.23 | 9.93(-0.08) | 9.91(0.02) | 9.91(0.03) | 9.92 | -1.5 | | -8 | 19(-1.5) | -45 | [-3] | [-1] | [6] | -24 | 93 | DP | 0.1 | OpenShort | | (-3) | 1 | 20 | -2 | 0 | -0.1,29 | 28 | | 20 | Mar/10 | 9 | 10.53 | 10.23 | 9.94(-0.15) | 9.91(-0.04) | 9.91(-0.12) | 9.85 | -1.7 | | -8 | 21(-3.3) | -50 | [-5] | [-7] | [-7] | -52 | 48 | DT | -0.7 | OpenShort? | | (-3) | -4 | -20 | -4 | 0 | -1.1,26 | 28 | | | | |
| 21 | Mar/9 | 15 | 10.55 | 10.28 | 9.96(-0.13) | 9.91(0.02) | 9.92(0.1) | 9.92 | -1.7 | | -8 | 24(-6.7) | -50 | [-4] | [1] | [-3] | -15 | 137 | RG | 0 | Wait? | | (-6) | 3 | -14 | 13 | 0 | -0.4,45 | 22 | | 22 | Mar/9 | 14 | 10.55 | 10.28 | 9.97(-0.18) | 9.91(0.11) | 9.91(0.16) | 9.97 | -1.5 | | -8 | 31(-4.4) | -50 | [-6] | [4] | [9] | -19 | 244 | UR | 0.5 | SmallShort | | (-3) | 5 | 17 | 12 | 10 | 0,31 | 22 | | 23 | Mar/9 | 13 | 10.55 | 10.28 | 9.99(-0.15) | 9.9(0.08) | 9.89(-0.13) | 9.91 | -1.7 | | -8 | 35(-2.9) | -50 | [-5] | [-6] | [4] | -40 | 51 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 8 | 10 | -0.6,25 | 22 | | 24 | Mar/9 | 12 | 10.55 | 10.28 | 10.01(-0.14) | 9.89(0.02) | 9.9(-0.1) | 9.89 | -1.7 | | -8 | 38(-2.1) | -50 | [-4] | [-6] | [-7] | -53 | 7 | DT | -0.1 | OpenShort | | (-6) | -3 | -8 | 2 | -20 | -0.8,17 | 22 | | 25 | Mar/9 | 11 | 10.55 | 10.28 | 10.02(-0.21) | 9.89(-0.15) | 9.91(0.04) | 9.92 | -1.7 | | -8 | 40(-1.7) | -45 | [-7] | [-4] | [13] | -54 | 141 | DP | 0.1 | OpenShort | | (-6) | 1 | 17 | -1 | 20 | -0.7,14 | 22 | | | | |
| 26 | Mar/9 | 10 | 10.55 | 10.28 | 10.04(-0.21) | 9.91(-0.19) | 9.91(0.04) | 9.86 | -1.8 | | -8 | 42(-0.4) | -50 | [-7] | [-5] | [-5] | -65 | 61 | DT | -0.3 | OpenShort | | (-6) | 1 | -8 | -1 | -20 | -1.1,13 | 22 | | 27 | Mar/9 | 9 | 10.55 | 10.28 | 10.06(-0.2) | 9.93(-0.14) | 9.91(0.06) | 9.89 | -1.7 | | -8 | 42(-0.2) | -50 | [-6] | [-4] | [-1] | -59 | 67 | DT | -0.1 | OpenShort? | | (-6) | 2 | -17 | 5 | 20 | -1.1,19 | 22 | | 28 | Mar/8 | 15 | 10.58 | 10.35 | 10.08(-0.19) | 9.94(-0.14) | 9.9(0.18) | 9.95 | -1.8 | | -8 | 43(-4.2) | -50 | [-6] | [-0] | [2] | -50 | 129 | UR | 0.3 | SmallShort? | | (-6) | 6 | 6 | 12 | -20 | -0.8,20 | 28 | | 29 | Mar/8 | 14 | 10.58 | 10.35 | 10.1(-0.28) | 9.95(-0.18) | 9.88(0.13) | 9.93 | -1.8 | | -8 | 47(-4.6) | -50 | [-9] | [-3] | [8] | -63 | 173 | DP | 0.3 | OpenShort | | (-6) | 4 | 8 | 8 | 20 | -1,12 | 28 | | 30 | Mar/8 | 13 | 10.58 | 10.35 | 10.13(-0.29) | 9.97(-0.27) | 9.87(-0.34) | 9.9 | -1.9 | | -8 | 51(-3.4) | -50 | [-9] | [-19] | [7] | -73 | -4 | DP | 0.2 | OpenShort | | (-9) | -11 | 12 | 6 | 20 | -1.2,7 | 28 | | | | |
| 31 | Mar/8 | 12 | 10.58 | 10.35 | 10.16(-0.35) | 10(-0.37) | 9.9(-0.52) | 9.86 | -2 | | -8 | 55(-2) | -50 | [-11] | [-27] | [-4] | -85 | -56 | DT | -0.2 | HoldShort | | (-11) | -16 | -3 | 3 | -20 | -1.5,3 | 28 | | 32 | Mar/8 | 11 | 10.58 | 10.35 | 10.2(-0.3) | 10.04(-0.37) | 9.95(-0.34) | 9.87 | -2 | | -8 | 57(-0.7) | -50 | [-9] | [-21] | [-3] | -88 | -83 | DT | -0.4 | HoldShort | | (-8) | -11 | 6 | -6 | -20 | -1.6,2 | 28 | | 33 | Mar/8 | 10 | 10.58 | 10.35 | 10.23(-0.36) | 10.08(-0.38) | 9.98(-0.46) | 9.85 | -2 | | -8 | 57(2.1) | -50 | [-11] | [-25] | [-4] | -91 | -101 | DT | -0.6 | OpenShort | | (-11) | -14 | 0 | -5 | -20 | -1.8,4 | 28 | | 34 | Mar/8 | 9 | 10.58 | 10.35 | 10.27(-0.35) | 10.12(-0.38) | 10.03(-0.39) | 9.85 | -2 | | -8 | 55(2.4) | -50 | [-11] | [-23] | [-31] | -95 | -130 | DT | -0.9 | OpenShort? | | (-11) | -12 | -67 | -2 | -20 | -2.1,8 | 28 | | 35 | Mar/5 | 15 | 10.62 | 10.45 | 10.31(-0.24) | 10.16(-0.16) | 10.07(-0.19) | 10.09 | -1.6 | | -7 | 53(-7.1) | -50 | [-8] | [-13] | [-0] | -70 | 2 | DT | 0.1 | OpenShort? | | (-8) | -6 | -3 | 8 | -10 | -1.2,10 | 42 | | | | |
| 36 | Mar/5 | 14 | 10.62 | 10.45 | 10.33(-0.31) | 10.18(-0.14) | 10.09(-0.32) | 10.1 | -1.6 | | -7 | 60(-1) | -50 | [-10] | [-17] | [5] | -76 | 32 | DP | 0.1 | OpenShort | | (-8) | -10 | 17 | 7 | -20 | -1.2,4 | 42 | | 37 | Mar/5 | 13 | 10.62 | 10.45 | 10.36(-0.3) | 10.19(-0.26) | 10.12(-0.49) | 10.04 | -1.8 | | -7 | 61(2.2) | -50 | [-9] | [-24] | [-9] | -90 | -115 | DT | -0.4 | OpenShort | | (-8) | -15 | -6 | -1 | -20 | -1.6,0 | 42 | | 38 | Mar/5 | 12 | 10.62 | 10.45 | 10.39(-0.27) | 10.22(-0.24) | 10.17(-0.4) | 10.06 | -1.7 | | -7 | 59(3.6) | -50 | [-8] | [-21] | [-4] | -93 | -136 | DT | -0.6 | OpenShort | | (-8) | -12 | -3 | -5 | -20 | -1.7,0 | 42 | | 39 | Mar/5 | 11 | 10.62 | 10.45 | 10.42(-0.25) | 10.25(-0.37) | 10.21(-0.38) | 10.07 | -1.7 | | -7 | 55(3.7) | -50 | [-8] | [-22] | [-15] | -98 | -170 | DT | -0.8 | OpenShort | | (-8) | -12 | -33 | -5 | -20 | -1.9,0 | 42 | | 40 | Mar/5 | 10 | 10.62 | 10.45 | 10.45(-0.18) | 10.29(-0.32) | 10.25(-0.14) | 10.19 | -1.3 | | -7 | 52(2) | -50 | [-6] | [-13] | [-6] | -87 | -94 | DT | -0.4 | OpenShort | | (-5) | -4 | -22 | 1 | 20 | -1.5,1 | 42 | | | | |
| 41 | Mar/5 | 9 | 10.62 | 10.45 | 10.47(-0.15) | 10.32(-0.33) | 10.26(-0.05) | 10.27 | -1.1 | | -7 | 50(1.3) | -40 | [-5] | [-10] | [3] | -79 | -41 | DP | 0.1 | OpenShort? | | (-5) | -2 | 0 | 5 | 20 | -1.2,1 | 42 | | 42 | Mar/4 | 15 | 10.66 | 10.55 | 10.49(-0.06) | 10.35(-0.34) | 10.26(-0.04) | 10.27 | -1.3 | | -3 | 48(-2.3) | -10 | [-2] | [-8] | [-2] | -84 | -157 | DT | 0.1 | HoldShort? | | (-5) | -1 | 3 | 4 | -20 | -1.4,1 | 49 | | 43 | Mar/4 | 14 | 10.66 | 10.55 | 10.5(-0.02) | 10.39(-0.25) | 10.26(-0.19) | 10.26 | -1.3 | | -3 | 51(2.5) | 0 | [-1] | [-11] | [3] | -90 | -262 | RG | 0 | Wait | | (-3) | -6 | 0 | 2 | 20 | -1.6,0 | 49 | | 44 | Mar/4 | 13 | 10.66 | 10.55 | 10.5(-0.07) | 10.42(-0.32) | 10.28(-0.47) | 10.26 | -1.3 | | -3 | 48(2.4) | -25 | [-2] | [-21] | [-4] | -93 | -283 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | -3 | -20 | -1.7,0 | 49 | | 45 | Mar/4 | 12 | 10.66 | 10.55 | 10.51(0.01) | 10.45(-0.41) | 10.33(-0.5) | 10.26 | -1.3 | | -3 | 46(1) | -20 | [0] | [-23] | [-6] | -95 | -385 | DR | -0.5 | HoldShort | | (0) | -15 | -3 | -13 | -20 | -1.8,0 | 49 | | | | |
| 46 | Mar/4 | 11 | 10.66 | 10.55 | 10.51(-0.02) | 10.49(-0.38) | 10.38(-0.61) | 10.27 | -1.3 | | -3 | 45(1.6) | -35 | [-1] | [-26] | [-12] | -95 | -375 | DT | -0.8 | OpenShort | | (0) | -19 | 0 | -30 | -20 | -1.8,0 | 49 | | 47 | Mar/4 | 10 | 10.66 | 10.55 | 10.51(-0.06) | 10.53(-0.34) | 10.44(-0.63) | 10.27 | -1.3 | | -3 | 43(2.4) | -50 | [-2] | [-26] | [-20] | -84 | -336 | DT | -1.3 | OpenShort | | (-3) | -19 | -19 | -36 | -20 | -1.9,14 | 49 | | 48 | Mar/4 | 9 | 10.66 | 10.55 | 10.52(0.02) | 10.57(-0.2) | 10.51(-0.4) | 10.34 | -1.1 | | -3 | 41(0.7) | -35 | [1] | [-16] | [-28] | -55 | -301 | DR | -1.4 | OpenShort? | | (0) | -12 | -43 | -18 | -20 | -1.5,33 | 49 | | 49 | Mar/3 | 15 | 10.66 | 10.63 | 10.52(0.12) | 10.59(-0.14) | 10.55(-0.27) | 10.5 | -0.5 | | -2 | 40(-2) | -5 | [4] | [-11] | [-4] | -4 | -225 | DR | -0.4 | OpenShort? | | (3) | -8 | -8 | -1 | -9 | -0.2,51 | 45 | | 50 | Mar/3 | 14 | 10.66 | 10.63 | 10.51(0.13) | 10.6(-0.14) | 10.58(-0.22) | 10.53 | -0.4 | | -2 | 42(-2.1) | -5 | [4] | [-9] | [-4] | 25 | -182 | DR | -0.4 | OpenShort | | (3) | -7 | -13 | 8 | -9 | 0.2,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|