UNG Trading Signals: Hourly Price Prediction

^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)

One month low (close): $11.7500 One month high (close): $14.9700

UNG Daily Change: -2.16% Daily StdDev 2.63% UNG EMA_5_Trend: -1.67% 10Minute StdDev: $0.3419

Latest Price : $11.75(-2.16%)

Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1)

UNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -1.12%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	13	13.2	12.59	12.23(-0.35)	11.92(-0.25)	11.78(-0.32)	11.81	-1.6	-19	43(-0.5)	-50	[-13]	[-25]	[8]	-70	-88	DP	0.1	OpenShort	(-17)	-12	14	9	17	-1.2,10	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.92(hourly_sma_10 0.93%) 12.23(hourly_sma_20 3.56%) 12.59(daily_ema_10 6.6%) 13.2(daily_ema_20 11.77%)

2	Apr/2	12	13.2	12.59	12.27(-0.36)	11.95(-0.33)	11.82(-0.41)	11.77	-1.7	-19	43(1.6)	-50	[-14]	[-30]	[-5]	-79	-170	DT	-0.1	OpenShort	(-17)	-16	-10	6	-20	-1.4,6	23
3	Apr/2	11	13.2	12.59	12.31(-0.37)	11.99(-0.61)	11.87(-0.37)	11.8	-1.6	-19	42(1.7)	-50	[-14]	[-34]	[14]	-81	-150	DP	-0.2	OpenShort	(-13)	-14	31	2	20	-1.4,4	23
4	Apr/2	10	13.2	12.59	12.36(-0.34)	12.06(-0.67)	11.91(-0.69)	11.71	-1.8	-19	40(3.5)	-50	[-13]	[-46]	[-16]	-98	-373	DT	-0.6	OpenShort	(-16)	-26	-31	-2	-20	-1.9,0	23
5	Apr/2	9	13.2	12.59	12.4(-0.33)	12.14(-0.57)	11.99(-0.55)	11.8	-1.6	-19	37(3.6)	-50	[-13]	[-39]	[-33]	-98	-301	DT	-0.6	OpenShort?	(-13)	-21	-75	0	-20	-1.9,0	23

6	Apr/1	15	13.31	12.72	12.44(-0.21)	12.21(-0.41)	12.06(-0.18)	12.02	-1.6	-18	33(0.1)	-50	[-8]	[-20]	[1]	-88	-186	DP	-0.1	OpenShort?	(-10)	-7	0	3	0	-1.5,0	32
7	Apr/1	14	13.31	12.72	12.47(-0.23)	12.26(-0.47)	12.08(-0.26)	12.02	-1.6	-18	33(2.1)	-50	[-9]	[-24]	[-4]	-93	-208	DT	-0.2	OpenShort	(-10)	-10	-3	4	-20	-1.7,0	32
8	Apr/1	13	13.31	12.72	12.5(-0.25)	12.32(-0.57)	12.11(-0.84)	12.03	-1.6	-18	31(2.9)	-50	[-10]	[-48]	[-13]	-98	-343	DT	-0.3	OpenShort	(-10)	-32	-24	4	-20	-1.9,0	32
9	Apr/1	12	13.31	12.72	12.53(-0.23)	12.39(-0.6)	12.21(-0.64)	12.1	-1.5	-18	28(2.7)	-50	[-9]	[-41]	[-1]	-98	-276	DT	-0.5	OpenShort	(-10)	-24	-3	8	-17	-1.9,0	32
10	Apr/1	11	13.31	12.72	12.56(-0.24)	12.46(-0.61)	12.29(-0.59)	12.11	-1.5	-18	25(3.1)	-50	[-9]	[-39]	[-14]	-105	-274	DT	-0.9	HoldShort	(-10)	-22	-13	-10	-20	-2.2,0	32

11	Apr/1	10	13.31	12.72	12.59(-0.25)	12.54(-0.45)	12.36(-0.64)	12.15	-1.5	-18	22(3.5)	-50	[-10]	[-38]	[-12]	-109	-267	DT	-1.2	HoldShort	(-10)	-24	-7	-7	-20	-2.5,4	32
12	Apr/1	9	13.31	12.72	12.62(-0.21)	12.6(-0.31)	12.44(-0.68)	12.17	-1.4	-18	19(5.2)	-50	[-8]	[-37]	[-54]	-121	-323	DT	-1.8	HoldShort?	(-13)	-26	-117	-12	-20	-3,4	32
13	Mar/31	15	13.42	12.81	12.65(-0.02)	12.64(-0.07)	12.53(-0.31)	12.53	-1.2	-17	13(-0.4)	-50	[-1]	[-16]	[-0]	-74	-144	DT	0	OpenShort?	(0)	-12	16	-6	-20	-1.1,4	32
14	Mar/31	14	13.42	12.81	12.65(-0.14)	12.65(-0.11)	12.57(-0.56)	12.48	-1.3	-17	14(0.3)	-50	[-5]	[-28]	[-10]	-88	-130	DT	-0.9	HoldShort	(-3)	-22	-3	-26	-20	-1.6,2	32
15	Mar/31	13	13.42	12.81	12.67(-0.11)	12.66(-0.1)	12.64(-0.55)	12.49	-1.2	-17	14(0.7)	-50	[-4]	[-27]	[-16]	-84	-167	DT	-1.5	HoldShort	(-7)	-21	-13	-45	-20	-1.8,11	32

16	Mar/31	12	13.42	12.81	12.68(-0.14)	12.67(-0.01)	12.71(-0.35)	12.53	-1.2	-17	13(0.5)	-50	[-5]	[-18]	[-22]	-55	-69	DT	-1.9	OpenShort	(-3)	-13	-23	-44	-20	-1.6,35	32
17	Mar/31	11	13.42	12.81	12.7(-0.1)	12.67(-0.07)	12.75(-0.02)	12.6	-1.1	-17	12(-1)	-50	[-4]	[-6]	[-24]	-11	8	DT	-1.6	OpenShort	(-3)	-1	-48	-18	-20	-1.1,67	32
18	Mar/31	10	13.42	12.81	12.71(-0.02)	12.68(0.07)	12.75(0.17)	12.75	-0.9	-17	13(0)	-50	[-1]	[5]	[-2]	51	89	RG	0	Wait	(-3)	7	-29	16	20	0.4,91	32
19	Mar/31	9	13.42	12.81	12.71(-0.07)	12.67(0.12)	12.73(0.33)	12.84	-0.8	-17	13(-1.6)	-35	[-3]	[12]	[13]	77	245	UR	1.1	SmallShort?	(0)	13	3	42	20	1.3,94	32
20	Mar/30	15	13.49	12.88	12.72(-0.05)	12.65(0.05)	12.69(0.42)	12.83	-0.9	-16	15(-2.2)	-20	[-2]	[14]	[18]	44	234	UR	1.3	SmallShort?	(0)	16	26	29	20	1,69	31

21	Mar/30	14	13.49	12.88	12.73(-0.09)	12.64(-0.05)	12.64(0.41)	12.75	-1	-16	17(-2.5)	-20	[-4]	[11]	[27]	2	204	UR	0.9	SmallShort	(-7)	16	52	20	20	0.2,47	31
22	Mar/30	13	13.49	12.88	12.74(-0.18)	12.65(-0.03)	12.59(-0.13)	12.59	-1.3	-16	20(-1.3)	-50	[-7]	[-10]	[-7]	-48	20	DT	0	OpenShort	(-7)	-5	-13	9	-20	-1.1,30	31
23	Mar/30	12	13.49	12.88	12.76(-0.18)	12.65(-0.04)	12.61(-0.03)	12.63	-1.2	-16	21(-0.9)	-50	[-7]	[-6]	[2]	-44	62	DP	0.1	OpenShort	(-7)	-1	-3	16	0	-0.9,29	31
24	Mar/30	11	13.49	12.88	12.78(-0.22)	12.66(-0.09)	12.61(-0.08)	12.64	-1.2	-16	22(-1.9)	-50	[-9]	[-10]	[10]	-58	79	DP	0.2	OpenShort	(-7)	-3	20	4	20	-0.9,15	31
25	Mar/30	10	13.49	12.88	12.81(-0.18)	12.67(-0.19)	12.62(-0.24)	12.58	-1.3	-16	24(-0.1)	-50	[-7]	[-17]	[6]	-75	-67	DP	-0.2	OpenShort	(-9)	-9	23	-0	-20	-1.3,8	31

26	Mar/30	9	13.49	12.88	12.83(-0.2)	12.69(-0.26)	12.65(-0.43)	12.51	-1.4	-16	24(2)	-50	[-8]	[-26]	[-25]	-93	-162	DT	-0.8	OpenShort?	(-9)	-17	-55	-8	-20	-1.9,5	31
27	Mar/27	15	13.53	12.99	12.86(-0.16)	12.72(-0.2)	12.65(-0)	12.68	-1.2	-16	22(-1.7)	-50	[-6]	[-10]	[3]	-71	12	DP	-0.1	OpenShort?	(-7)	-0	3	-2	20	-1.1,7	40
28	Mar/27	14	13.53	12.99	12.88(-0.2)	12.75(-0.03)	12.7(0.03)	12.67	-1.2	-16	24(-0.6)	-50	[-8]	[-6]	[-1]	-74	36	DT	-0.2	OpenShort	(-7)	1	0	-3	-8	-1.3,9	40
29	Mar/27	13	13.53	12.99	12.91(-0.12)	12.75(-0.27)	12.7(-0.18)	12.67	-1.2	-16	24(0.8)	-50	[-5]	[-18]	[-6]	-69	-119	DT	-0.2	OpenShort	(-9)	-7	-16	8	-20	-1.4,16	40
30	Mar/27	12	13.53	12.99	12.92(-0.15)	12.78(-0.23)	12.72(-0.15)	12.72	-1.2	-16	23(0.9)	-50	[-6]	[-16]	[-2]	-64	-42	DT	0	OpenShort	(-6)	-6	-19	12	20	-1.2,16	40

31	Mar/27	11	13.53	12.99	12.94(-0.09)	12.81(-0.2)	12.74(-0.02)	12.78	-1.1	-16	22(0.4)	-40	[-4]	[-10]	[16]	-65	-39	DP	0.3	OpenShort	(-3)	-1	39	4	20	-1,10	40
32	Mar/27	10	13.53	12.99	12.95(-0.21)	12.84(-0.26)	12.74(-0.4)	12.66	-1.2	-16	22(1.2)	-50	[-8]	[-27]	[-3]	-93	-115	DT	-0.5	OpenShort	(-6)	-15	3	-7	-20	-1.9,5	40
33	Mar/27	9	13.53	12.99	12.98(-0.16)	12.87(-0.32)	12.79(-0.17)	12.65	-1.3	-16	21(2.7)	-50	[-6]	[-19]	[-23]	-99	-137	DT	-1	OpenShort?	(-9)	-7	-48	-9	-20	-2.3,9	40
34	Mar/26	15	13.58	13.18	13(-0.15)	12.91(-0.26)	12.81(-0.27)	12.8	-1.1	-12	18(-0.2)	-50	[-6]	[-20]	[-1]	-77	-72	DT	-0.1	HoldShort?	(-3)	-10	-3	-7	16	-1.6,13	48
35	Mar/26	14	13.58	13.18	13.02(0.06)	12.94(-0.24)	12.85(-0.24)	12.81	-1.1	-12	18(-2.6)	-45	[2]	[-17]	[-3]	-72	-273	DR	-0.3	OpenShort	(-6)	-9	3	6	-20	-1.7,21	48

36	Mar/26	13	13.58	13.18	13.01(0.01)	12.97(-0.14)	12.88(-0.38)	12.8	-1.1	-12	21(-0.9)	-50	[0]	[-21]	[-18]	-72	-260	DR	-0.6	OpenShort	(3)	-15	-35	-14	-20	-1.5,16	48
37	Mar/26	12	13.58	13.18	13.01(0.06)	12.99(-0.19)	12.93(-0.2)	12.91	-1	-12	22(-0.9)	-25	[2]	[-14]	[16]	-56	-183	RG	-0.1	Wait	(3)	-8	51	-18	20	-0.7,12	48
38	Mar/26	11	13.58	13.18	13(0.04)	13.01(-0.36)	12.96(-0.39)	12.75	-1.2	-12	23(-2.1)	-50	[2]	[-25]	[-35]	-89	-320	DR	-1.4	HoldShort	(-3)	-15	-69	-35	-20	-1.6,1	48
39	Mar/26	10	13.58	13.18	13(0.18)	13.06(-0.05)	13.01(-0.25)	12.97	-0.9	-12	25(-2.9)	-35	[7]	[-12]	[-9]	-30	-248	DR	-0.2	OpenShort	(6)	-10	-3	-23	-20	-0.2,25	48
40	Mar/26	9	13.58	13.18	12.98(0.16)	13.07(0.01)	13.04(-0.16)	12.98	-0.9	-12	28(-2.2)	-45	[6]	[-8]	[-12]	-1	-191	DR	-0.3	OpenShort?	(6)	-6	-19	-14	-20	0,49	48

41	Mar/25	15	13.62	13.32	12.96(0.16)	13.07(0.02)	13.06(0.09)	13.04	-0.9	-10	30(-2.6)	-20	[6]	[2]	[-2]	17	-70	CR	-0.1	HoldShort?	(6)	4	0	-12	0	0.4,57	47
42	Mar/25	14	13.62	13.32	12.94(0.18)	13.07(-0.09)	13.05(-0.18)	13.04	-0.9	-10	33(-1.7)	-20	[7]	[-10]	[1]	40	-128	RG	-0	Wait	(9)	-7	6	-4	-8	0.5,77	47
43	Mar/25	13	13.62	13.32	12.92(0.14)	13.08(-0.08)	13.07(-0.26)	13.02	-0.9	-10	34(-0.4)	-50	[5]	[-14]	[-13]	40	-111	DR	-0.2	OpenShort	(6)	-10	-34	-3	-8	0.4,80	47
44	Mar/25	12	13.62	13.32	12.9(0.09)	13.09(-0.05)	13.1(0.08)	13.13	-0.7	-10	35(0.9)	-35	[3]	[-1]	[7]	53	114	RG	0.1	Wait	(7)	3	16	-7	20	1,78	47
45	Mar/25	11	13.62	13.32	12.89(0.11)	13.1(0.36)	13.09(0.11)	13.08	-0.8	-10	34(0.7)	-25	[4]	[9]	[2]	53	72	RG	-0	Wait	(3)	4	31	-6	-20	0.9,80	47

46	Mar/25	10	13.62	13.32	12.88(0.1)	13.05(0.17)	13.08(-0.05)	12.98	-1	-10	33(0.1)	-50	[4]	[-1]	[-24]	48	-25	DR	-0.5	OpenShort	(3)	-2	-56	-1	-20	0.5,85	47
47	Mar/25	9	13.62	13.32	12.87(0.14)	13.03(0.3)	13.08(0)	13.16	-0.7	-10	33(1.6)	-25	[5]	[3]	[3]	73	100	RG	0.3	Wait?	(7)	0	-3	7	20	1.3,90	47
48	Mar/24	15	13.67	13.46	12.85(0.09)	12.99(0.43)	13.09(0.1)	13.17	-0.8	-9	31(1.9)	-5	[3]	[9]	[15]	70	189	RG	0.4	Wait?	(3)	4	34	23	0	1.5,82	44
49	Mar/24	14	13.67	13.46	12.84(0.01)	12.93(0.32)	13.08(-0.17)	13.06	-0.9	-9	29(-0.1)	-45	[0]	[-4]	[7]	52	121	RG	-0.1	Wait	(3)	-6	16	17	-8	1.1,74	44
50	Mar/24	13	13.67	13.46	12.84(0)	12.89(0.31)	13.1(0.54)	13.01	-1	-9	30(-0.1)	-35	[0]	[22]	[-0]	53	255	RG	-0.5	Wait	(0)	20	-6	18	-15	0.9,80	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI