|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $12.0100 One month high (close): $14.9700
UNG Daily Change: -4.3% Daily StdDev 2.63% UNG EMA_5_Trend: -1.64% 10Minute StdDev: $0.2786
Latest Price : $12.01(-4.3%) | Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 10 | 13.31 | 12.72 | 12.59(-0.25) | 12.54(-0.45) | 12.36(-0.64) | 12.15 | -1.5 | | -18 | 22(3.5) | -50 | [-10] | [-38] | [-12] | -109 | -269 | DT | -1.2 | HoldShort | | (-10) | -24 | -7 | -7 | -20 | -2.5,4 | 32 | Sample size 50 Avg positive next hour return: 0.41%(30%) Avg negative next hour return: -0.64%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.54(hourly_sma_10 3.21%) 12.59(hourly_sma_20 3.62%) 12.72(daily_ema_10 4.69%) 13.31(daily_ema_20 9.55%)
|
| 2 | Apr/1 | 9 | 13.31 | 12.72 | 12.62(-0.21) | 12.6(-0.31) | 12.44(-0.68) | 12.17 | -1.4 | | -18 | 19(5.2) | -50 | [-8] | [-37] | [-56] | -121 | -324 | DT | -1.8 | HoldShort? | | (-14) | -26 | -121 | -12 | -20 | -3,4 | 32 | 3 | Mar/31 | 15 | 13.42 | 12.81 | 12.65(-0.02) | 12.64(-0.07) | 12.53(-0.31) | 12.53 | -1.2 | | -17 | 13(-0.4) | -50 | [-1] | [-16] | [-0] | -74 | -142 | DT | 0 | OpenShort? | | (0) | -12 | 17 | -6 | -20 | -1.1,4 | 32 | 4 | Mar/31 | 14 | 13.42 | 12.81 | 12.65(-0.14) | 12.65(-0.11) | 12.57(-0.56) | 12.48 | -1.3 | | -17 | 14(0.3) | -50 | [-5] | [-28] | [-10] | -88 | -130 | DT | -0.9 | HoldShort | | (-3) | -22 | -3 | -26 | -20 | -1.6,2 | 32 | 5 | Mar/31 | 13 | 13.42 | 12.81 | 12.67(-0.11) | 12.66(-0.1) | 12.64(-0.55) | 12.49 | -1.2 | | -17 | 14(0.7) | -50 | [-4] | [-27] | [-16] | -84 | -166 | DT | -1.5 | HoldShort | | (-7) | -21 | -14 | -45 | -20 | -1.8,11 | 32 | | | |
6 | Mar/31 | 12 | 13.42 | 12.81 | 12.68(-0.14) | 12.67(-0.01) | 12.71(-0.35) | 12.53 | -1.2 | | -17 | 13(0.5) | -50 | [-5] | [-18] | [-22] | -55 | -70 | DT | -1.9 | OpenShort | | (-3) | -13 | -24 | -44 | -20 | -1.6,35 | 32 | 7 | Mar/31 | 11 | 13.42 | 12.81 | 12.7(-0.1) | 12.67(-0.07) | 12.75(-0.02) | 12.6 | -1.1 | | -17 | 12(-1) | -50 | [-4] | [-6] | [-24] | -11 | 5 | DT | -1.6 | OpenShort | | (-3) | -1 | -50 | -18 | -20 | -1.1,67 | 32 | 8 | Mar/31 | 10 | 13.42 | 12.81 | 12.71(-0.02) | 12.68(0.07) | 12.75(0.17) | 12.75 | -0.9 | | -17 | 13(0) | -50 | [-1] | [5] | [-3] | 51 | 87 | RG | 0 | Wait | | (-3) | 7 | -30 | 16 | 20 | 0.4,91 | 32 | 9 | Mar/31 | 9 | 13.42 | 12.81 | 12.71(-0.07) | 12.67(0.12) | 12.73(0.33) | 12.84 | -0.8 | | -17 | 13(-1.6) | -35 | [-3] | [12] | [13] | 77 | 240 | UR | 1.1 | SmallShort? | | (0) | 13 | 3 | 42 | 20 | 1.3,94 | 32 | 10 | Mar/30 | 15 | 13.49 | 12.88 | 12.72(-0.05) | 12.65(0.05) | 12.69(0.42) | 12.83 | -0.9 | | -16 | 15(-2.2) | -20 | [-2] | [14] | [18] | 44 | 230 | UR | 1.3 | SmallShort? | | (0) | 16 | 27 | 29 | 20 | 1,69 | 31 | | | |
11 | Mar/30 | 14 | 13.49 | 12.88 | 12.73(-0.09) | 12.64(-0.05) | 12.64(0.41) | 12.75 | -1 | | -16 | 17(-2.5) | -20 | [-4] | [11] | [28] | 2 | 198 | UR | 0.9 | SmallShort | | (-7) | 16 | 54 | 20 | 20 | 0.2,47 | 31 | 12 | Mar/30 | 13 | 13.49 | 12.88 | 12.74(-0.18) | 12.65(-0.03) | 12.59(-0.13) | 12.59 | -1.3 | | -16 | 20(-1.3) | -50 | [-7] | [-10] | [-7] | -48 | 15 | DT | 0 | OpenShort | | (-7) | -5 | -14 | 9 | -20 | -1.1,30 | 31 | 13 | Mar/30 | 12 | 13.49 | 12.88 | 12.76(-0.18) | 12.65(-0.04) | 12.61(-0.03) | 12.63 | -1.2 | | -16 | 21(-0.9) | -50 | [-7] | [-6] | [2] | -44 | 56 | DP | 0.1 | OpenShort | | (-7) | -1 | -3 | 16 | 0 | -0.9,29 | 31 | 14 | Mar/30 | 11 | 13.49 | 12.88 | 12.78(-0.22) | 12.66(-0.09) | 12.61(-0.08) | 12.64 | -1.2 | | -16 | 22(-1.9) | -50 | [-9] | [-10] | [10] | -58 | 73 | DP | 0.2 | OpenShort | | (-7) | -3 | 20 | 4 | 20 | -0.9,15 | 31 | 15 | Mar/30 | 10 | 13.49 | 12.88 | 12.81(-0.18) | 12.67(-0.19) | 12.62(-0.24) | 12.58 | -1.3 | | -16 | 24(-0.1) | -50 | [-7] | [-17] | [6] | -75 | -71 | DP | -0.2 | OpenShort | | (-10) | -9 | 24 | -0 | -20 | -1.3,8 | 31 | | | |
16 | Mar/30 | 9 | 13.49 | 12.88 | 12.83(-0.2) | 12.69(-0.26) | 12.65(-0.43) | 12.51 | -1.4 | | -16 | 24(2) | -50 | [-8] | [-26] | [-25] | -93 | -165 | DT | -0.8 | OpenShort? | | (-10) | -17 | -57 | -8 | -20 | -1.9,5 | 31 | 17 | Mar/27 | 15 | 13.53 | 12.99 | 12.86(-0.16) | 12.72(-0.2) | 12.65(-0) | 12.68 | -1.2 | | -16 | 22(-1.7) | -50 | [-6] | [-10] | [3] | -71 | 7 | DP | -0.1 | OpenShort? | | (-7) | -0 | 3 | -2 | 20 | -1.1,7 | 40 | 18 | Mar/27 | 14 | 13.53 | 12.99 | 12.88(-0.2) | 12.75(-0.03) | 12.7(0.03) | 12.67 | -1.2 | | -16 | 24(-0.6) | -50 | [-8] | [-6] | [-1] | -74 | 30 | DT | -0.2 | OpenShort | | (-7) | 1 | 0 | -3 | -8 | -1.3,9 | 40 | 19 | Mar/27 | 13 | 13.53 | 12.99 | 12.91(-0.12) | 12.75(-0.27) | 12.7(-0.18) | 12.67 | -1.2 | | -16 | 24(0.8) | -50 | [-5] | [-18] | [-6] | -69 | -121 | DT | -0.2 | OpenShort | | (-10) | -7 | -16 | 8 | -20 | -1.4,16 | 40 | 20 | Mar/27 | 12 | 13.53 | 12.99 | 12.92(-0.15) | 12.78(-0.23) | 12.72(-0.15) | 12.72 | -1.2 | | -16 | 23(0.9) | -50 | [-6] | [-17] | [-3] | -64 | -46 | DT | 0 | OpenShort | | (-6) | -6 | -20 | 12 | 20 | -1.2,16 | 40 | | | |
21 | Mar/27 | 11 | 13.53 | 12.99 | 12.94(-0.09) | 12.81(-0.2) | 12.74(-0.02) | 12.78 | -1.1 | | -16 | 22(0.4) | -40 | [-4] | [-10] | [16] | -65 | -42 | DP | 0.3 | OpenShort | | (-3) | -1 | 40 | 4 | 20 | -1,10 | 40 | 22 | Mar/27 | 10 | 13.53 | 12.99 | 12.95(-0.21) | 12.84(-0.26) | 12.74(-0.4) | 12.66 | -1.2 | | -16 | 22(1.2) | -50 | [-8] | [-27] | [-3] | -93 | -118 | DT | -0.5 | OpenShort | | (-6) | -15 | 3 | -7 | -20 | -1.9,5 | 40 | 23 | Mar/27 | 9 | 13.53 | 12.99 | 12.98(-0.16) | 12.87(-0.32) | 12.79(-0.17) | 12.65 | -1.3 | | -16 | 21(2.7) | -50 | [-6] | [-19] | [-24] | -99 | -141 | DT | -1 | OpenShort? | | (-10) | -7 | -49 | -9 | -20 | -2.3,9 | 40 | 24 | Mar/26 | 15 | 13.58 | 13.18 | 13(-0.15) | 12.91(-0.26) | 12.81(-0.27) | 12.8 | -1.1 | | -12 | 18(-0.2) | -50 | [-6] | [-20] | [-1] | -77 | -74 | DT | -0.1 | HoldShort? | | (-3) | -10 | -3 | -7 | 16 | -1.6,13 | 48 | 25 | Mar/26 | 14 | 13.58 | 13.18 | 13.02(0.06) | 12.94(-0.24) | 12.85(-0.24) | 12.81 | -1.1 | | -12 | 18(-2.6) | -45 | [2] | [-17] | [-3] | -72 | -269 | DR | -0.3 | OpenShort | | (-6) | -9 | 3 | 6 | -20 | -1.7,21 | 48 | | | |
26 | Mar/26 | 13 | 13.58 | 13.18 | 13.01(0.01) | 12.97(-0.14) | 12.88(-0.38) | 12.8 | -1.1 | | -12 | 21(-0.9) | -50 | [0] | [-21] | [-19] | -72 | -257 | DR | -0.6 | OpenShort | | (3) | -15 | -36 | -14 | -20 | -1.5,16 | 48 | 27 | Mar/26 | 12 | 13.58 | 13.18 | 13.01(0.06) | 12.99(-0.19) | 12.93(-0.2) | 12.91 | -1 | | -12 | 22(-0.9) | -25 | [2] | [-14] | [16] | -56 | -180 | RG | -0.1 | Wait | | (3) | -8 | 53 | -18 | 20 | -0.7,12 | 48 | 28 | Mar/26 | 11 | 13.58 | 13.18 | 13(0.04) | 13.01(-0.36) | 12.96(-0.39) | 12.75 | -1.2 | | -12 | 23(-2.1) | -50 | [2] | [-25] | [-36] | -89 | -316 | DR | -1.4 | HoldShort | | (-3) | -15 | -72 | -35 | -20 | -1.6,1 | 48 | 29 | Mar/26 | 10 | 13.58 | 13.18 | 13(0.18) | 13.06(-0.05) | 13.01(-0.25) | 12.97 | -0.9 | | -12 | 25(-2.9) | -35 | [7] | [-12] | [-9] | -30 | -240 | DR | -0.2 | OpenShort | | (6) | -10 | -3 | -23 | -20 | -0.2,25 | 48 | 30 | Mar/26 | 9 | 13.58 | 13.18 | 12.98(0.16) | 13.07(0.01) | 13.04(-0.16) | 12.98 | -0.9 | | -12 | 28(-2.2) | -45 | [6] | [-8] | [-13] | -1 | -185 | DR | -0.3 | OpenShort? | | (6) | -6 | -19 | -14 | -20 | 0,49 | 48 | | | |
31 | Mar/25 | 15 | 13.62 | 13.32 | 12.96(0.16) | 13.07(0.02) | 13.06(0.09) | 13.04 | -0.9 | | -10 | 30(-2.6) | -20 | [6] | [2] | [-2] | 17 | -66 | CR | -0.1 | HoldShort? | | (6) | 4 | 0 | -12 | 0 | 0.4,57 | 47 | 32 | Mar/25 | 14 | 13.62 | 13.32 | 12.94(0.18) | 13.07(-0.09) | 13.05(-0.18) | 13.04 | -0.9 | | -10 | 33(-1.7) | -20 | [7] | [-10] | [1] | 40 | -121 | RG | -0 | Wait | | (10) | -7 | 6 | -4 | -8 | 0.5,77 | 47 | 33 | Mar/25 | 13 | 13.62 | 13.32 | 12.92(0.14) | 13.08(-0.08) | 13.07(-0.26) | 13.02 | -0.9 | | -10 | 34(-0.4) | -50 | [5] | [-14] | [-13] | 40 | -105 | DR | -0.2 | OpenShort | | (6) | -10 | -35 | -3 | -8 | 0.4,80 | 47 | 34 | Mar/25 | 12 | 13.62 | 13.32 | 12.9(0.09) | 13.09(-0.05) | 13.1(0.08) | 13.13 | -0.7 | | -10 | 35(0.9) | -35 | [3] | [-1] | [7] | 53 | 116 | RG | 0.1 | Wait | | (7) | 3 | 16 | -7 | 20 | 1,78 | 47 | 35 | Mar/25 | 11 | 13.62 | 13.32 | 12.89(0.11) | 13.1(0.36) | 13.09(0.11) | 13.08 | -0.8 | | -10 | 34(0.7) | -30 | [4] | [8] | [2] | 53 | 74 | RG | -0 | Wait | | (3) | 4 | 32 | -6 | -20 | 0.9,80 | 47 | | | |
36 | Mar/25 | 10 | 13.62 | 13.32 | 12.88(0.1) | 13.05(0.17) | 13.08(-0.05) | 12.98 | -1 | | -10 | 33(0.1) | -50 | [4] | [-1] | [-25] | 48 | -22 | DR | -0.5 | OpenShort | | (3) | -2 | -58 | -1 | -20 | 0.5,85 | 47 | 37 | Mar/25 | 9 | 13.62 | 13.32 | 12.87(0.14) | 13.03(0.3) | 13.08(0) | 13.16 | -0.7 | | -10 | 33(1.6) | -25 | [5] | [3] | [3] | 73 | 104 | RG | 0.3 | Wait? | | (7) | 0 | -3 | 7 | 20 | 1.3,90 | 47 | 38 | Mar/24 | 15 | 13.67 | 13.46 | 12.85(0.09) | 12.99(0.43) | 13.09(0.1) | 13.17 | -0.8 | | -9 | 31(1.9) | -10 | [3] | [8] | [12] | 70 | 191 | RG | 0.4 | Wait? | | (3) | 4 | 35 | 3 | 0 | 1.5,82 | 44 | 39 | Mar/24 | 14 | 13.67 | 13.46 | 12.84(0.01) | 12.93(0.32) | 13.08(-0.17) | 13.06 | -0.9 | | -9 | 29(-0.1) | -50 | [0] | [-5] | [3] | 52 | 123 | RG | -0.1 | Wait | | (3) | -6 | 16 | -12 | -8 | 1.1,74 | 44 | 40 | Mar/24 | 13 | 13.67 | 13.46 | 12.84(0) | 12.89(0.31) | 13.1(0.54) | 13.01 | -1 | | -9 | 30(-0.1) | -45 | [0] | [22] | [-4] | 53 | 251 | CR | -0.5 | HoldShort | | (0) | 20 | -6 | -2 | -15 | 0.9,80 | 44 | | | |
41 | Mar/24 | 12 | 13.67 | 13.46 | 12.84(0.05) | 12.85(0.31) | 13.03(0.47) | 13.03 | -1 | | -9 | 30(0.6) | -50 | [2] | [20] | [-12] | 61 | 209 | CR | 0 | HoldShort | | (0) | 18 | -45 | 2 | 20 | 1,86 | 44 | 42 | Mar/24 | 11 | 13.67 | 13.46 | 12.83(0.08) | 12.81(0.45) | 12.97(0.61) | 13.17 | -0.8 | | -9 | 29(2.4) | 10 | [3] | [28] | [22] | 89 | 336 | RG | 1 | SmallShort | | (3) | 23 | 19 | 45 | 20 | 1.8,94 | 44 | 43 | Mar/24 | 10 | 13.67 | 13.46 | 12.82(0.08) | 12.75(0.28) | 12.89(0.77) | 13.11 | -0.8 | | -9 | 27(1.7) | 5 | [3] | [31] | [10] | 59 | 332 | RG | 1.3 | SmallShort | | (3) | 29 | -26 | 33 | 20 | 1.7,66 | 44 | 44 | Mar/24 | 9 | 13.67 | 13.46 | 12.81(0.13) | 12.71(0.24) | 12.79(0.91) | 13.19 | -0.7 | | -9 | 25(3.7) | 5 | [5] | [36] | [82] | 54 | 388 | RG | 2.4 | SmallShort? | | (7) | 34 | 180 | 31 | 20 | 2.3,46 | 44 | 45 | Mar/23 | 15 | 13.72 | 13.62 | 12.79(-0.05) | 12.68(-0.15) | 12.79(-0) | 12.65 | -1.6 | | -9 | 21(0.5) | -50 | [-2] | [-8] | [-9] | -47 | -65 | DT | -0.1 | OpenShort? | | (-3) | -0 | -27 | 9 | -16 | -1,28 | 43 | | | |
46 | Mar/23 | 14 | 13.72 | 13.62 | 12.8(0.04) | 12.7(-0.06) | 12.67(0.15) | 12.73 | -1.5 | | -9 | 21(-0.1) | -35 | [2] | [1] | [-2] | -40 | -55 | CR | 0.4 | HoldShort | | (0) | 6 | -20 | 7 | 20 | -0.5,23 | 43 | 47 | Mar/23 | 13 | 13.72 | 13.62 | 12.8(0.19) | 12.71(-0.02) | 12.65(0.3) | 12.79 | -1.4 | | -9 | 21(-3.7) | 45 | [7] | [9] | [25] | -38 | -117 | UT | 1 | OpenLong | | (0) | 12 | 60 | 7 | 20 | -0.1,15 | 43 | 48 | Mar/23 | 12 | 13.72 | 13.62 | 12.78(0.19) | 12.71(-0.26) | 12.61(-0.21) | 12.61 | -1.7 | | -9 | 25(-6.3) | -10 | [7] | [-16] | [-3] | -74 | -353 | DR | 0 | OpenShort | | (3) | -8 | 0 | -25 | 16 | -1.1,4 | 43 | 49 | Mar/23 | 11 | 13.72 | 13.62 | 12.76(0.08) | 12.74(-0.39) | 12.64(-0.35) | 12.61 | -1.7 | | -9 | 31(-0.8) | -45 | [3] | [-25] | [-5] | -62 | -274 | DR | -0.1 | OpenShort | | (10) | -14 | -7 | -21 | 8 | -0.7,6 | 43 | 50 | Mar/23 | 10 | 13.72 | 13.62 | 12.75(0.03) | 12.79(-0.31) | 12.68(-0.38) | 12.63 | -1.7 | | -9 | 32(-0.4) | -50 | [1] | [-25] | [-6] | -60 | -206 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -20 | -20 | -0.6,5 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|