|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $12.5300 One month high (close): $14.9700
UNG Daily Change: -1.02% Daily StdDev 2.6% UNG EMA_5_Trend: 0.16% 10Minute StdDev: $0.164
Latest Price : $12.67(-1.02%) | Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.1) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.2
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 10 | 13.53 | 12.99 | 12.95(-0.21) | 12.84(-0.26) | 12.74(-0.4) | 12.66 | -1.2 | | -16 | 22(1.2) | -50 | [-8] | [-27] | [-3] | -93 | -119 | DT | -0.5 | OpenShort | | (-6) | -15 | 3 | -7 | -20 | -1.9,5 | 40 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.84(hourly_sma_10 1.42%) 12.95(hourly_sma_20 2.29%) 12.99(daily_ema_10 2.61%) 13.53(daily_ema_20 6.87%)
|
| 2 | Mar/27 | 9 | 13.53 | 12.99 | 12.98(-0.16) | 12.87(-0.32) | 12.79(-0.17) | 12.65 | -1.3 | | -16 | 21(2.7) | -50 | [-6] | [-19] | [-24] | -99 | -142 | DT | -1 | OpenShort? | | (-10) | -7 | -50 | -9 | -20 | -2.3,9 | 40 | 3 | Mar/26 | 15 | 13.58 | 13.18 | 13(-0.15) | 12.91(-0.26) | 12.81(-0.27) | 12.8 | -1.1 | | -12 | 18(-0.2) | -50 | [-6] | [-20] | [-1] | -77 | -75 | DT | -0.1 | HoldShort? | | (-3) | -10 | -3 | -7 | 16 | -1.6,13 | 48 | 4 | Mar/26 | 14 | 13.58 | 13.18 | 13.02(0.06) | 12.94(-0.24) | 12.85(-0.24) | 12.81 | -1.1 | | -12 | 18(-2.6) | -45 | [2] | [-17] | [-3] | -72 | -268 | DR | -0.3 | OpenShort | | (-6) | -9 | 3 | 6 | -20 | -1.7,21 | 48 | 5 | Mar/26 | 13 | 13.58 | 13.18 | 13.01(0.01) | 12.97(-0.14) | 12.88(-0.38) | 12.8 | -1.1 | | -12 | 21(-0.9) | -50 | [0] | [-21] | [-19] | -72 | -256 | DR | -0.6 | OpenShort | | (3) | -15 | -36 | -14 | -20 | -1.5,16 | 48 | | | |
6 | Mar/26 | 12 | 13.58 | 13.18 | 13.01(0.06) | 12.99(-0.19) | 12.93(-0.2) | 12.91 | -1 | | -12 | 22(-0.9) | -20 | [2] | [-14] | [17] | -56 | -178 | RG | -0.1 | Wait | | (3) | -8 | 53 | -18 | 20 | -0.7,12 | 48 | 7 | Mar/26 | 11 | 13.58 | 13.18 | 13(0.04) | 13.01(-0.36) | 12.96(-0.39) | 12.75 | -1.2 | | -12 | 23(-2.1) | -50 | [2] | [-25] | [-36] | -89 | -314 | DR | -1.4 | HoldShort | | (-3) | -15 | -73 | -35 | -20 | -1.6,1 | 48 | 8 | Mar/26 | 10 | 13.58 | 13.18 | 13(0.18) | 13.06(-0.05) | 13.01(-0.25) | 12.97 | -0.9 | | -12 | 25(-2.9) | -35 | [7] | [-12] | [-9] | -30 | -238 | DR | -0.2 | OpenShort | | (6) | -10 | -3 | -23 | -20 | -0.2,25 | 48 | 9 | Mar/26 | 9 | 13.58 | 13.18 | 12.98(0.16) | 13.07(0.01) | 13.04(-0.16) | 12.98 | -0.9 | | -12 | 28(-2.2) | -45 | [6] | [-8] | [-13] | -1 | -183 | DR | -0.3 | OpenShort? | | (6) | -6 | -20 | -14 | -20 | 0,49 | 48 | 10 | Mar/25 | 15 | 13.62 | 13.32 | 12.96(0.16) | 13.07(0.02) | 13.06(0.09) | 13.04 | -0.9 | | -10 | 30(-2.6) | -20 | [6] | [2] | [-2] | 17 | -64 | CR | -0.1 | HoldShort? | | (6) | 4 | 0 | -12 | 0 | 0.4,57 | 47 | | | |
11 | Mar/25 | 14 | 13.62 | 13.32 | 12.94(0.18) | 13.07(-0.09) | 13.05(-0.18) | 13.04 | -0.9 | | -10 | 33(-1.7) | -20 | [7] | [-11] | [1] | 40 | -119 | RG | -0 | Wait | | (10) | -7 | 6 | -4 | -8 | 0.5,77 | 47 | 12 | Mar/25 | 13 | 13.62 | 13.32 | 12.92(0.14) | 13.08(-0.08) | 13.07(-0.26) | 13.02 | -0.9 | | -10 | 34(-0.4) | -50 | [5] | [-14] | [-13] | 40 | -102 | DR | -0.2 | OpenShort | | (6) | -10 | -36 | -3 | -8 | 0.4,80 | 47 | 13 | Mar/25 | 12 | 13.62 | 13.32 | 12.9(0.09) | 13.09(-0.05) | 13.1(0.08) | 13.13 | -0.7 | | -10 | 35(0.9) | -35 | [3] | [-1] | [7] | 53 | 117 | RG | 0.1 | Wait | | (7) | 3 | 16 | -7 | 20 | 1,78 | 47 | 14 | Mar/25 | 11 | 13.62 | 13.32 | 12.89(0.11) | 13.1(0.36) | 13.09(0.11) | 13.08 | -0.8 | | -10 | 34(0.7) | -30 | [4] | [8] | [2] | 53 | 75 | RG | -0 | Wait | | (3) | 4 | 33 | -6 | -20 | 0.9,80 | 47 | 15 | Mar/25 | 10 | 13.62 | 13.32 | 12.88(0.1) | 13.05(0.17) | 13.08(-0.05) | 12.98 | -1 | | -10 | 33(0.1) | -50 | [4] | [-1] | [-25] | 48 | -21 | DR | -0.5 | OpenShort | | (3) | -2 | -59 | -1 | -20 | 0.5,85 | 47 | | | |
16 | Mar/25 | 9 | 13.62 | 13.32 | 12.87(0.14) | 13.03(0.3) | 13.08(0) | 13.16 | -0.7 | | -10 | 33(1.6) | -25 | [5] | [3] | [3] | 73 | 106 | RG | 0.3 | Wait? | | (7) | 0 | -3 | 7 | 20 | 1.3,90 | 47 | 17 | Mar/24 | 15 | 13.67 | 13.46 | 12.85(0.09) | 12.99(0.43) | 13.09(0.1) | 13.17 | -0.8 | | -9 | 31(1.9) | -10 | [3] | [8] | [12] | 70 | 191 | RG | 0.4 | Wait? | | (3) | 4 | 36 | 3 | 0 | 1.5,82 | 44 | 18 | Mar/24 | 14 | 13.67 | 13.46 | 12.84(0.01) | 12.93(0.32) | 13.08(-0.17) | 13.06 | -0.9 | | -9 | 29(-0.1) | -50 | [0] | [-5] | [3] | 52 | 123 | RG | -0.1 | Wait | | (3) | -6 | 16 | -12 | -8 | 1.1,74 | 44 | 19 | Mar/24 | 13 | 13.67 | 13.46 | 12.84(0) | 12.89(0.31) | 13.1(0.54) | 13.01 | -1 | | -9 | 30(-0.1) | -45 | [0] | [22] | [-4] | 53 | 249 | CR | -0.5 | HoldShort | | (0) | 20 | -6 | -2 | -15 | 0.9,80 | 44 | 20 | Mar/24 | 12 | 13.67 | 13.46 | 12.84(0.05) | 12.85(0.31) | 13.03(0.47) | 13.03 | -1 | | -9 | 30(0.6) | -50 | [2] | [20] | [-12] | 61 | 208 | CR | 0 | HoldShort | | (0) | 18 | -45 | 2 | 20 | 1,86 | 44 | | | |
21 | Mar/24 | 11 | 13.67 | 13.46 | 12.83(0.08) | 12.81(0.45) | 12.97(0.61) | 13.17 | -0.8 | | -9 | 29(2.4) | 10 | [3] | [28] | [22] | 89 | 336 | RG | 1 | SmallShort | | (3) | 23 | 20 | 45 | 20 | 1.8,94 | 44 | 22 | Mar/24 | 10 | 13.67 | 13.46 | 12.82(0.08) | 12.75(0.28) | 12.89(0.77) | 13.11 | -0.8 | | -9 | 27(1.7) | 5 | [3] | [31] | [10] | 59 | 331 | RG | 1.3 | SmallShort | | (3) | 29 | -26 | 33 | 20 | 1.7,66 | 44 | 23 | Mar/24 | 9 | 13.67 | 13.46 | 12.81(0.13) | 12.71(0.24) | 12.79(0.91) | 13.19 | -0.7 | | -9 | 25(3.7) | 5 | [5] | [36] | [82] | 54 | 387 | RG | 2.4 | SmallShort? | | (7) | 34 | 182 | 31 | 20 | 2.3,46 | 44 | 24 | Mar/23 | 15 | 13.72 | 13.62 | 12.79(-0.05) | 12.68(-0.15) | 12.79(-0) | 12.65 | -1.6 | | -9 | 21(0.5) | -50 | [-2] | [-8] | [-9] | -47 | -66 | DT | -0.1 | OpenShort? | | (-3) | -0 | -27 | 9 | -16 | -1,28 | 43 | 25 | Mar/23 | 14 | 13.72 | 13.62 | 12.8(0.04) | 12.7(-0.06) | 12.67(0.15) | 12.73 | -1.5 | | -9 | 21(-0.1) | -35 | [2] | [1] | [-2] | -40 | -55 | CR | 0.4 | HoldShort | | (0) | 6 | -20 | 7 | 20 | -0.5,23 | 43 | | | |
26 | Mar/23 | 13 | 13.72 | 13.62 | 12.8(0.19) | 12.71(-0.02) | 12.65(0.3) | 12.79 | -1.4 | | -9 | 21(-3.7) | 45 | [7] | [9] | [25] | -38 | -115 | UT | 1 | OpenLong | | (0) | 12 | 61 | 7 | 20 | -0.1,15 | 43 | 27 | Mar/23 | 12 | 13.72 | 13.62 | 12.78(0.19) | 12.71(-0.26) | 12.61(-0.21) | 12.61 | -1.7 | | -9 | 25(-6.3) | -5 | [7] | [-16] | [-0] | -74 | -350 | RG | 0 | Wait | | (3) | -8 | 0 | -9 | 16 | -1.1,4 | 43 | 28 | Mar/23 | 11 | 13.72 | 13.62 | 12.76(0.08) | 12.74(-0.39) | 12.64(-0.35) | 12.61 | -1.7 | | -9 | 31(-0.8) | -40 | [3] | [-25] | [-3] | -62 | -272 | DR | -0.1 | OpenShort | | (10) | -14 | -7 | -11 | 8 | -0.7,6 | 43 | 29 | Mar/23 | 10 | 13.72 | 13.62 | 12.75(0.03) | 12.79(-0.31) | 12.68(-0.38) | 12.63 | -1.7 | | -9 | 32(-0.4) | -50 | [1] | [-25] | [-6] | -60 | -205 | DR | -0.2 | OpenShort | | (0) | -15 | 0 | -20 | -20 | -0.6,5 | 43 | 30 | Mar/23 | 9 | 13.72 | 13.62 | 12.75(-0.03) | 12.83(-0.21) | 12.73(-0.26) | 12.63 | -1.7 | | -9 | 32(0.2) | -50 | [-1] | [-19] | [-5] | -46 | -121 | DT | -0.5 | OpenShort? | | (3) | -10 | 14 | -23 | -20 | -0.6,19 | 43 | | | |
31 | Mar/20 | 15 | 13.81 | 13.78 | 12.75(-0.12) | 12.86(-0.22) | 12.76(-0.42) | 12.59 | -1.9 | | -8 | 32(0) | -50 | [-5] | [-25] | [-28] | -29 | -116 | DT | -0.8 | OpenShort? | | (-3) | -16 | -47 | -18 | -20 | -0.8,41 | 45 | 32 | Mar/20 | 14 | 13.81 | 13.78 | 12.76(-0.29) | 12.89(-0.12) | 12.81(-0.3) | 12.73 | -1.7 | | -8 | 32(-5.8) | -50 | [-11] | [-20] | [-19] | -1 | 174 | DT | -0.4 | OpenShort | | (-3) | -12 | -40 | -7 | -20 | -0.1,52 | 45 | 33 | Mar/20 | 13 | 13.81 | 13.78 | 12.8(-0.21) | 12.91(0.03) | 12.85(-0.35) | 12.85 | -1.5 | | -8 | 38(-5.9) | -50 | [-8] | [-18] | [0] | 24 | 150 | DT | 0 | OpenShort | | (-10) | -14 | 0 | 1 | 0 | 0.2,69 | 45 | 34 | Mar/20 | 12 | 13.81 | 13.78 | 12.83(-0.29) | 12.91(0.13) | 12.9(-0.24) | 12.85 | -1.5 | | -8 | 44(-8.3) | -50 | [-11] | [-13] | [-1] | 25 | 228 | DT | -0.2 | OpenShort | | (-10) | -9 | 17 | 1 | -20 | 0.1,72 | 45 | 35 | Mar/20 | 11 | 13.81 | 13.78 | 12.87(-0.4) | 12.89(0.05) | 12.93(-0.17) | 12.8 | -1.6 | | -8 | 52(-9.9) | -50 | [-15] | [-13] | [-12] | 19 | 273 | DT | -0.4 | OpenShort | | (-13) | -7 | -17 | -2 | -20 | -0.2,74 | 45 | | | |
36 | Mar/20 | 10 | 13.81 | 13.78 | 12.92(-0.38) | 12.88(0.32) | 12.95(-0.09) | 12.85 | -1.5 | | -8 | 62(-6.7) | -50 | [-15] | [-5] | [-10] | 22 | 271 | DT | -0.2 | OpenShort | | (-20) | -4 | -20 | 7 | -20 | -0.2,77 | 45 | 37 | Mar/20 | 9 | 13.81 | 13.78 | 12.97(-0.38) | 12.84(0.56) | 12.96(-0.02) | 12.91 | -1.4 | | -8 | 68(-6.7) | -50 | [-15] | [3] | [-22] | 22 | 287 | RG | -0.1 | Wait? | | (-13) | -1 | -56 | 12 | -20 | -0.1,74 | 45 | 38 | Mar/19 | 15 | 13.93 | 13.87 | 13.02(-0.32) | 12.77(0.48) | 12.96(0.34) | 13.08 | -1.4 | | -7 | 75(-11.2) | -50 | [-12] | [17] | [13] | 24 | 415 | UR | 0.2 | SmallShort? | | (-16) | 13 | 20 | 14 | 20 | 0.1,71 | 50 | 39 | Mar/19 | 14 | 13.93 | 13.87 | 13.06(-0.39) | 12.71(0.37) | 12.92(0.51) | 13.02 | -1.5 | | -7 | 86(-6.4) | -40 | [-15] | [21] | [21] | 2 | 443 | UR | 0.2 | SmallShort | | (-13) | 20 | 40 | 9 | 20 | -0.1,54 | 50 | 40 | Mar/19 | 13 | 13.93 | 13.87 | 13.11(-0.48) | 12.66(0.07) | 12.85(0.27) | 12.9 | -1.7 | | -7 | 93(-6.6) | -50 | [-19] | [5] | [13] | -13 | 338 | UR | 0.1 | SmallShort | | (-20) | 11 | 0 | 8 | 20 | -0.4,47 | 50 | | | |
41 | Mar/19 | 12 | 13.93 | 13.87 | 13.17(-0.49) | 12.65(0.07) | 12.82(0.82) | 12.9 | -1.7 | | -7 | 99(-5.3) | -40 | [-19] | [26] | [9] | -17 | 424 | UR | 0.1 | SmallShort | | (-23) | 32 | -3 | 11 | 20 | -0.4,43 | 50 | 42 | Mar/19 | 11 | 13.93 | 13.87 | 13.24(-0.45) | 12.64(-0.38) | 12.72(1.17) | 12.91 | -1.7 | | -7 | 105(-4.6) | -20 | [-18] | [31] | [28] | -26 | 426 | UR | 0.3 | SmallShort | | (-19) | 46 | 20 | 13 | 20 | -0.5,37 | 50 | 43 | Mar/19 | 10 | 13.93 | 13.87 | 13.3(-0.45) | 12.69(-0.45) | 12.57(0.54) | 12.85 | -1.8 | | -7 | 109(-1.9) | -10 | [-18] | [5] | [32] | -36 | 194 | UR | 0.4 | SmallShort | | (-23) | 21 | 44 | 17 | 20 | -0.7,32 | 50 | 44 | Mar/19 | 9 | 13.93 | 13.87 | 13.36(-0.51) | 12.75(-0.72) | 12.5(0.23) | 12.72 | -2 | | -7 | 111(0) | -50 | [-20] | [-13] | [18] | -50 | 35 | DP | 0.3 | OpenShort? | | (-22) | 9 | 7 | 18 | 20 | -0.9,23 | 50 | 45 | Mar/18 | 15 | 14.02 | 13.95 | 13.43(-0.47) | 12.84(-0.92) | 12.47(-0.14) | 12.7 | -2.1 | | -10 | 111(5.2) | -35 | [-18] | [-33] | [46] | -64 | -142 | DP | 0.3 | OpenShort? | | (-25) | -5 | 100 | 12 | 20 | -1.1,14 | 47 | | | |
46 | Mar/18 | 14 | 14.02 | 13.95 | 13.49(-0.84) | 12.96(-1.07) | 12.49(-0.61) | 12.41 | -2.6 | | -10 | 106(0.8) | -50 | [-33] | [-58] | [21] | -86 | -166 | DP | -0.1 | OpenShort | | (-25) | -24 | 77 | 6 | -20 | -1.6,4 | 47 | 47 | Mar/18 | 13 | 14.02 | 13.95 | 13.6(-0.89) | 13.1(-1.28) | 12.57(-1.81) | 12.19 | -2.9 | | -10 | 105(8.5) | -50 | [-35] | [-110] | [-54] | -103 | -637 | DT | -0.6 | HoldShort | | (-41) | -71 | -106 | 2 | -20 | -2.1,0 | 47 | 48 | Mar/18 | 12 | 14.02 | 13.95 | 13.72(-0.75) | 13.27(-1.07) | 12.8(-1.48) | 12.5 | -2.4 | | -10 | 97(7.4) | -50 | [-30] | [-92] | [-29] | -100 | -541 | DT | -0.5 | HoldShort | | (-34) | -58 | -21 | -33 | -20 | -2,0 | 47 | 49 | Mar/18 | 11 | 14.02 | 13.95 | 13.82(-0.74) | 13.41(-1.1) | 12.99(-1.69) | 12.56 | -2.3 | | -10 | 89(9.6) | -50 | [-29] | [-100] | [-48] | -105 | -618 | DT | -0.8 | HoldShort | | (-31) | -67 | -77 | -35 | -20 | -2.2,0 | 47 | 50 | Mar/18 | 10 | 14.02 | 13.95 | 13.92(-0.66) | 13.56(-0.98) | 13.21(-1.64) | 12.79 | -2 | | -10 | 80(8.5) | -50 | [-26] | [-95] | [-22] | -108 | -578 | DT | -0.8 | HoldShort | | (-27) | -65 | -3 | -36 | -20 | -2.3,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|