|
^ UNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| UNG Trading Signals: Hourly Price Forecast and Prediction(United States Natural Gas)
One month low (close): $13.3200 One month high (close): $15.2800
UNG Daily Change: -5.63% Daily StdDev 2.45% UNG EMA_5_Trend: -0.21% 10Minute StdDev: $0.2682
Latest Price : $13.92(-5.63%) | Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.3) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.3) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.3) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($0.3)
| UNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 14 | 14.23 | 14.17 | 14.32(-0.14) | 14.29(-0.28) | 14.12(0.17) | 14.14 | -0.2 | | -2 | 48(-0.2) | -30 | [-6] | [0] | [-2] | -51 | 36 | DT | 0.1 | OpenShort | | (3) | 7 | -3 | 6 | -20 | -0.7,17 | 48 | Sample size 34 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: % Up Forces: 14.17(daily_ema_10 0.21%) Down Forces: Support Levels: Resistance Levels: 14.23(daily_ema_20 0.64%) 14.29(weak_hourly_sma_10 1.06%) 14.32(weak_hourly_sma_20 1.27%)
|
| 2 | Mar/16 | 13 | 14.23 | 14.17 | 14.34(-0.19) | 14.33(-0.53) | 14.1(-0.67) | 14.15 | -0.1 | | -2 | 49(-1.1) | -50 | [-8] | [-40] | [-4] | -53 | -108 | DT | 0.2 | OpenShort | | (-6) | -27 | -16 | -1 | 20 | -0.7,15 | 48 | 3 | Mar/16 | 12 | 14.23 | 14.17 | 14.37(-0.31) | 14.41(-0.42) | 14.19(-0.53) | 14.2 | -0.1 | | -2 | 50(-7.7) | -50 | [-13] | [-33] | [12] | -53 | 44 | DP | 0 | OpenShort | | (-9) | -22 | 41 | -4 | -7 | -0.6,12 | 48 | 4 | Mar/16 | 11 | 14.23 | 14.17 | 14.41(-0.44) | 14.47(-0.12) | 14.27(-0.58) | 14.07 | -0.3 | | -2 | 57(-6.4) | -50 | [-18] | [-30] | [-18] | -68 | 32 | DT | -0.6 | OpenShort | | (-16) | -24 | 0 | -27 | -20 | -1,7 | 48 | 5 | Mar/16 | 10 | 14.23 | 14.17 | 14.47(-0.38) | 14.49(-0.15) | 14.35(-0.69) | 14.07 | -0.3 | | -2 | 64(-2.3) | -50 | [-16] | [-35] | [-6] | -50 | -89 | DT | -0.8 | OpenShort | | (-18) | -28 | 22 | -15 | -20 | -1.1,28 | 48 | | | |
6 | Mar/16 | 9 | 14.23 | 14.17 | 14.53(-0.45) | 14.51(-0.25) | 14.45(-0.78) | 14 | -0.4 | | -2 | 66(-4.4) | -50 | [-18] | [-41] | [-84] | -40 | -124 | DT | -1.2 | OpenShort? | | (-18) | -32 | -194 | -11 | -20 | -1.4,45 | 48 | 7 | Mar/13 | 15 | 14.26 | 14.14 | 14.6(-0.24) | 14.55(0.3) | 14.56(-0.41) | 14.64 | 0.7 | | 0 | 71(-7) | -40 | [-10] | [-10] | [9] | 13 | 156 | DP | 0.2 | OpenShort? | | (-12) | -17 | 28 | 6 | -14 | 0.1,60 | 53 | 8 | Mar/13 | 14 | 14.26 | 14.14 | 14.64(-0.11) | 14.51(0.33) | 14.62(-0.37) | 14.55 | 0.5 | | 0 | 78(-1) | -30 | [-5] | [-7] | [0] | -4 | -44 | DT | -0.2 | OpenShort | | (-15) | -16 | 12 | -2 | -20 | -0.2,51 | 53 | 9 | Mar/13 | 13 | 14.26 | 14.14 | 14.66(-0.13) | 14.46(0.35) | 14.67(0.33) | 14.51 | 0.4 | | 0 | 79(-0.6) | -15 | [-6] | [23] | [-9] | -7 | 103 | RG | -0.4 | Wait | | (-6) | 14 | -12 | -7 | -20 | -0.3,51 | 53 | 10 | Mar/13 | 12 | 14.26 | 14.14 | 14.68(-0.07) | 14.41(0.41) | 14.62(0.31) | 14.55 | 0.5 | | 0 | 79(0.1) | 15 | [-3] | [24] | [-2] | -4 | 52 | RG | -0.2 | Wait | | (-9) | 13 | -6 | 1 | 0 | -0.3,54 | 53 | | | |
11 | Mar/13 | 11 | 14.26 | 14.14 | 14.69(-0.06) | 14.41(0) | 14.57(0.27) | 14.57 | 0.5 | | 0 | 79(0.1) | -30 | [-3] | [14] | [-25] | 1 | 41 | RG | 0 | Wait | | (-3) | 11 | -101 | 18 | 20 | -0.3,58 | 53 | 12 | Mar/13 | 10 | 14.26 | 14.14 | 14.7(0.07) | 14.35(0.16) | 14.53(0.96) | 14.91 | 1.1 | | 0 | 79(0.5) | 50 | [3] | [48] | [32] | 14 | 300 | UT | 0.8 | OpenLong | | (3) | 41 | 24 | 21 | 20 | 0.5,51 | 53 | 13 | Mar/13 | 9 | 14.26 | 14.14 | 14.69(0.04) | 14.33(-0.2) | 14.39(0.98) | 14.83 | 1 | | 0 | 78(0.2) | 50 | [2] | [41] | [88] | -8 | 296 | UT | 1 | OpenLong? | | (3) | 41 | 184 | 14 | 20 | 0.3,35 | 53 | 14 | Mar/12 | 15 | 14.23 | 14.01 | 14.68(-0.11) | 14.36(-0.69) | 14.25(0.36) | 14.24 | 0 | | -4 | 78(0.2) | -20 | [-5] | [1] | [-0] | -52 | -111 | RG | -0 | Wait? | | (-9) | 15 | -22 | 4 | 20 | -1,23 | 44 | 15 | Mar/12 | 14 | 14.23 | 14.01 | 14.7(0.13) | 14.46(-0.55) | 14.2(0.51) | 14.31 | 0.1 | | -4 | 78(-3.4) | 45 | [6] | [13] | [-1] | -50 | -272 | CR | 0.3 | HoldShort | | (-3) | 22 | -12 | 6 | 20 | -0.9,23 | 44 | | | |
16 | Mar/12 | 13 | 14.23 | 14.01 | 14.68(0.19) | 14.54(-0.71) | 14.13(-0.28) | 14.35 | 0.2 | | -4 | 81(-6.7) | 50 | [8] | [-24] | [20] | -50 | -472 | RG | 0.5 | Wait | | (6) | -12 | 37 | 3 | 20 | -0.7,18 | 44 | 17 | Mar/12 | 12 | 14.23 | 14.01 | 14.65(0.26) | 14.64(-0.85) | 14.17(-0.65) | 14.23 | 0 | | -4 | 88(-10.6) | 35 | [11] | [-42] | [6] | -63 | -702 | RG | 0.1 | Wait | | (9) | -28 | 35 | -8 | -20 | -0.9,10 | 44 | 18 | Mar/12 | 11 | 14.23 | 14.01 | 14.61(0.28) | 14.77(-0.54) | 14.26(-1.43) | 14.12 | -0.2 | | -4 | 99(-12.2) | 5 | [12] | [-69] | [-5] | -69 | -961 | DR | -0.3 | OpenShort | | (9) | -62 | 41 | -24 | -20 | -0.9,4 | 44 | 19 | Mar/12 | 10 | 14.23 | 14.01 | 14.57(0.31) | 14.85(-0.66) | 14.47(-1.7) | 13.99 | -0.4 | | -4 | 111(-12.1) | 5 | [13] | [-83] | [-23] | -59 | -1116 | DR | -0.8 | OpenShort | | (12) | -74 | 9 | -31 | -20 | -0.9,14 | 44 | 20 | Mar/12 | 9 | 14.23 | 14.01 | 14.52(0.26) | 14.95(-0.52) | 14.72(-1.55) | 13.96 | -0.5 | | -4 | 123(-9.9) | 5 | [11] | [-74] | [-96] | -39 | -1022 | DR | -1.1 | OpenShort? | | (15) | -67 | -183 | -33 | -20 | -0.8,31 | 44 | | | |
21 | Mar/11 | 15 | 14.24 | 13.94 | 14.48(0.42) | 15.03(-0.12) | 14.95(-1.12) | 14.56 | 0.6 | | -4 | 133(-8) | -20 | [18] | [-45] | [-30] | 2 | -622 | DR | -0.5 | OpenShort? | | (21) | -49 | -39 | -23 | -20 | 0.1,49 | 45 | 22 | Mar/11 | 14 | 14.24 | 13.94 | 14.42(0.49) | 15.05(-0.01) | 15.12(-0.98) | 14.69 | 0.8 | | -4 | 141(-5.8) | -30 | [21] | [-35] | [-61] | 33 | -510 | DR | -0.5 | OpenShort | | (25) | -41 | -132 | -14 | -20 | 0.3,75 | 45 | 23 | Mar/11 | 13 | 14.24 | 13.94 | 14.35(0.65) | 15.05(0.26) | 15.27(0.24) | 15.14 | 1.6 | | -4 | 147(-1.8) | 15 | [27] | [24] | [-13] | 61 | -10 | CR | -0.2 | HoldShort | | (28) | 10 | -32 | -9 | -6 | 1,86 | 45 | 24 | Mar/11 | 12 | 14.24 | 13.94 | 14.26(0.69) | 15.01(0.51) | 15.23(0.35) | 15.25 | 1.8 | | -4 | 149(1.9) | 50 | [29] | [34] | [12] | 71 | 119 | UT | 0 | OpenLong | | (31) | 15 | 38 | -9 | 13 | 1.2,91 | 45 | 25 | Mar/11 | 11 | 14.24 | 13.94 | 14.16(0.61) | 14.93(0.73) | 15.18(0.49) | 15.12 | 1.6 | | -4 | 147(2.2) | -5 | [26] | [44] | [-34] | 74 | 219 | CR | -0.1 | HoldShort | | (32) | 21 | -81 | -5 | -20 | 1.2,94 | 45 | | | |
26 | Mar/11 | 10 | 14.24 | 13.94 | 14.07(0.71) | 14.82(1.1) | 15.11(0.89) | 15.4 | 2.1 | | -4 | 144(8.1) | 50 | [30] | [70] | [-1] | 89 | 486 | CR | 0.4 | OpenShort | | (35) | 38 | -12 | -2 | 20 | 1.6,99 | 45 | 27 | Mar/11 | 9 | 14.24 | 13.94 | 13.97(0.71) | 14.66(1.39) | 14.98(0.99) | 15.44 | 2.1 | | -4 | 136(12.8) | 50 | [30] | [80] | [55] | 98 | 609 | UT | 0.6 | OpenLong? | | (35) | 42 | 143 | 2 | 20 | 1.9,100 | 45 | 28 | Mar/10 | 15 | 14.22 | 13.89 | 13.87(0.53) | 14.46(1.21) | 14.83(0.28) | 14.96 | 1.3 | | -2 | 124(7.6) | 50 | [22] | [46] | [-1] | 90 | 351 | CR | 0.2 | OpenShort? | | (26) | 12 | -3 | -3 | 7 | 1.6,100 | 44 | 29 | Mar/10 | 14 | 14.22 | 13.89 | 13.8(0.5) | 14.29(1.35) | 14.79(0.68) | 14.97 | 1.3 | | -2 | 116(10.3) | 50 | [21] | [66] | [24] | 95 | 533 | UT | 0.3 | OpenLong | | (23) | 29 | 63 | -3 | 20 | 1.8,100 | 44 | 30 | Mar/10 | 13 | 14.22 | 13.89 | 13.73(0.36) | 14.1(1.17) | 14.69(1.05) | 14.76 | 1 | | -2 | 106(8.8) | 50 | [15] | [76] | [6] | 93 | 655 | UT | 0.1 | OpenLong | | (20) | 45 | 3 | -8 | 20 | 1.7,100 | 44 | | | |
31 | Mar/10 | 12 | 14.22 | 13.89 | 13.68(0.34) | 13.94(1.09) | 14.54(1.39) | 14.75 | 0.9 | | -2 | 97(10.2) | 50 | [15] | [89] | [16] | 100 | 789 | UT | 0.4 | HoldLong | | (20) | 59 | 9 | -7 | 20 | 2,100 | 44 | 32 | Mar/10 | 11 | 14.22 | 13.89 | 13.63(0.31) | 13.79(1.03) | 14.34(1.81) | 14.72 | 0.9 | | -2 | 87(11.8) | 50 | [13] | [105] | [17] | 105 | 940 | UT | 0.8 | HoldLong | | (13) | 77 | -6 | 10 | 20 | 2.2,100 | 44 | 33 | Mar/10 | 10 | 14.22 | 13.89 | 13.59(0.32) | 13.65(1.08) | 14.09(2.21) | 14.74 | 0.9 | | -2 | 75(14.9) | 50 | [14] | [124] | [57] | 118 | 1073 | UT | 1.6 | HoldLong | | (16) | 94 | 80 | 30 | 20 | 2.7,100 | 44 | 34 | Mar/10 | 9 | 14.22 | 13.89 | 13.55(0.21) | 13.5(0.82) | 13.79(2.08) | 14.48 | 0.5 | | -2 | 60(10.1) | 50 | [9] | [111] | [87] | 120 | 987 | UT | 2.1 | HoldLong? | | (10) | 89 | 156 | 51 | 20 | 2.8,100 | 44 | 35 | Mar/9 | 15 | 14.16 | 13.8 | 13.52(-0.03) | 13.39(0.48) | 13.51(1.3) | 13.99 | -0.3 | | -10 | 50(-3.4) | -30 | [-1] | [65] | [49] | 76 | 692 | UR | 1.7 | SmallShort? | | (0) | 56 | 71 | 48 | 20 | 1.7,83 | 38 | | | |
36 | Mar/9 | 14 | 14.16 | 13.8 | 13.52(-0.18) | 13.33(0.35) | 13.34(0.77) | 13.77 | -0.7 | | -10 | 53(-5.7) | -50 | [-8] | [40] | [55] | 29 | 563 | UR | 1.5 | SmallShort | | (-3) | 35 | 106 | 39 | 20 | 0.9,56 | 38 | 37 | Mar/9 | 13 | 14.16 | 13.8 | 13.54(-0.27) | 13.28(-0.03) | 13.24(0.21) | 13.45 | -1.3 | | -10 | 59(-4.3) | -35 | [-12] | [5] | [34] | -34 | 261 | UR | 0.7 | SmallShort | | (-13) | 10 | 71 | 18 | 20 | -0.3,24 | 38 | 38 | Mar/9 | 12 | 14.16 | 13.8 | 13.58(-0.26) | 13.28(-0.2) | 13.21(-0.09) | 13.24 | -1.7 | | -10 | 63(-0.6) | -50 | [-12] | [-12] | [19] | -68 | -7 | DP | 0.1 | OpenShort | | (-16) | -4 | 48 | 5 | 20 | -1,7 | 38 | 39 | Mar/9 | 11 | 14.16 | 13.8 | 13.62(-0.3) | 13.31(-0.4) | 13.22(-0.39) | 13.1 | -2 | | -10 | 64(2.3) | -50 | [-14] | [-31] | [-7] | -88 | -173 | DT | -0.4 | OpenShort | | (-13) | -18 | -10 | -2 | -20 | -1.5,0 | 38 | 40 | Mar/9 | 10 | 14.16 | 13.8 | 13.66(-0.35) | 13.36(-0.48) | 13.27(-0.34) | 13.13 | -1.9 | | -10 | 62(2.3) | -50 | [-16] | [-31] | [-17] | -89 | -120 | DT | -0.4 | OpenShort | | (-16) | -16 | -50 | 1 | -8 | -1.6,1 | 38 | | | |
41 | Mar/9 | 9 | 14.16 | 13.8 | 13.71(-0.3) | 13.43(-0.35) | 13.32(-0.06) | 13.28 | -1.7 | | -10 | 59(0.6) | -50 | [-14] | [-15] | [-4] | -84 | -20 | DT | -0.1 | HoldShort? | | (-13) | -3 | -13 | 3 | 0 | -1.4,1 | 38 | 42 | Mar/6 | 15 | 14.17 | 13.82 | 13.75(-0.33) | 13.48(-0.35) | 13.33(-0.18) | 13.32 | -1.6 | | -14 | 59(1.4) | -50 | [-15] | [-24] | [6] | -83 | -18 | DP | -0 | OpenShort? | | (-13) | -8 | 13 | 5 | 8 | -1.4,2 | 40 | 43 | Mar/6 | 14 | 14.17 | 13.82 | 13.8(-0.2) | 13.53(-0.44) | 13.35(-0.31) | 13.28 | -1.6 | | -14 | 57(4.1) | -50 | [-10] | [-32] | [-11] | -92 | -250 | DT | -0.2 | OpenShort | | (-16) | -15 | -23 | 5 | -20 | -1.7,1 | 40 | 44 | Mar/6 | 13 | 14.17 | 13.82 | 13.83(-0.18) | 13.59(-0.46) | 13.39(-0.48) | 13.35 | -1.5 | | -14 | 53(4) | -50 | [-9] | [-40] | [0] | -92 | -285 | DT | -0.1 | OpenShort | | (-10) | -23 | 0 | 5 | -8 | -1.7,1 | 40 | 45 | Mar/6 | 12 | 14.17 | 13.82 | 13.86(-0.18) | 13.65(-0.52) | 13.45(-0.63) | 13.35 | -1.5 | | -14 | 49(4.9) | -50 | [-9] | [-49] | [-2] | -98 | -345 | DT | -0.4 | OpenShort | | (-10) | -30 | 3 | 7 | -20 | -1.9,0 | 40 | | | |
46 | Mar/6 | 11 | 14.17 | 13.82 | 13.89(-0.26) | 13.72(-0.61) | 13.53(-0.7) | 13.34 | -1.5 | | -14 | 44(5.3) | -50 | [-12] | [-55] | [-18] | -108 | -308 | DT | -0.8 | HoldShort | | (-10) | -33 | -36 | -1 | -20 | -2.3,0 | 40 | 47 | Mar/6 | 10 | 14.17 | 13.82 | 13.93(-0.19) | 13.8(-0.51) | 13.63(-0.52) | 13.45 | -1.3 | | -14 | 39(5.4) | -50 | [-9] | [-43] | [-10] | -108 | -277 | DT | -0.9 | HoldShort | | (-13) | -25 | -7 | -3 | -20 | -2.3,0 | 40 | 48 | Mar/6 | 9 | 14.17 | 13.82 | 13.96(-0.18) | 13.87(-0.4) | 13.7(-0.63) | 13.47 | -1.3 | | -14 | 34(7) | -50 | [-9] | [-46] | [-37] | -118 | -325 | DT | -1.3 | HoldShort? | | (-9) | -30 | -62 | -39 | -20 | -2.7,0 | 40 | 49 | Mar/5 | 15 | 14.24 | 13.97 | 13.98(-0.21) | 13.93(-0.2) | 13.79(-0.44) | 13.66 | -1.2 | | -11 | 27(0.9) | -50 | [-10] | [-32] | [-21] | -105 | -122 | DT | -0.9 | CloseShort? | | (-6) | -21 | -29 | -35 | -20 | -2.2,0 | 43 | 50 | Mar/5 | 14 | 14.24 | 13.97 | 14.01(0.05) | 13.96(-0.22) | 13.85(-0.41) | 13.75 | -1 | | -11 | 26(-3.5) | -50 | [2] | [-27] | [-15] | -100 | -354 | DR | -0.8 | HoldShort | | (-6) | -20 | -13 | -33 | -20 | -2,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|